CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:04 | 300 | 2,9900 |
27.09.24 21:36:04 | 200 | 2,9900 |
27.09.24 21:36:04 | 100 | 2,9900 |
27.09.24 21:36:04 | 100 | 2,9900 |
27.09.24 21:36:04 | 100 | 2,9900 |
27.09.24 21:35:02 | 100 | 2,9950 |
27.09.24 21:34:48 | 100 | 2,9950 |
27.09.24 21:34:36 | 100 | 2,9950 |
27.09.24 21:34:36 | 258 | 3,0000 |
27.09.24 21:34:36 | 242 | 2,9950 |
27.09.24 21:34:36 | 216 | 2,9950 |
27.09.24 21:34:36 | 316 | 3,0000 |
27.09.24 21:34:36 | 300 | 3,0000 |
27.09.24 21:34:36 | 100 | 3,0000 |
27.09.24 21:34:36 | 100 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:36 | 284 | 2,9950 |
27.09.24 21:34:36 | 100 | 2,9950 |
27.09.24 21:34:36 | 284 | 2,9950 |
27.09.24 21:34:36 | 200 | 2,9950 |
27.09.24 21:33:39 | 100 | 2,9900 |
27.09.24 21:33:37 | 100 | 2,9950 |
27.09.24 21:32:40 | 100 | 2,9950 |
27.09.24 21:32:25 | 100 | 2,9950 |
27.09.24 21:32:25 | 100 | 2,9950 |
27.09.24 21:31:18 | 100 | 2,9900 |
27.09.24 21:31:18 | 100 | 2,9950 |
27.09.24 21:31:03 | 206 | 2,9880 |
27.09.24 21:31:03 | 100 | 2,9860 |
27.09.24 21:31:03 | 100 | 2,9950 |
27.09.24 21:31:02 | 300 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:02 | 142 | 2,9850 |
27.09.24 21:31:02 | 200 | 2,9900 |
27.09.24 21:31:02 | 284 | 2,9850 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 284 | 2,9850 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 200 | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 200 | 2,9900 |