CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:17 | 100 | 2,9900 |
27.09.24 21:23:14 | 100 | 2,9800 |
27.09.24 21:23:14 | 100 | 2,9800 |
27.09.24 21:23:14 | 100 | 2,9850 |
27.09.24 21:23:14 | 100 | 2,9800 |
27.09.24 21:23:14 | 100 | 2,9800 |
27.09.24 21:23:14 | 100 | 2,9800 |
27.09.24 21:23:08 | 100 | 2,9750 |
27.09.24 21:23:08 | 113 | 2,9800 |
27.09.24 21:23:08 | 113 | 2,9750 |
27.09.24 21:23:08 | 109 | 2,9800 |
27.09.24 21:23:08 | 113 | 2,9750 |
27.09.24 21:23:08 | 100 | 2,9750 |
27.09.24 21:23:08 | 100 | 2,9750 |
27.09.24 21:23:08 | 149 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:08 | 213 | 2,9750 |
27.09.24 21:23:08 | 226 | 2,9750 |
27.09.24 21:23:08 | 100 | 2,9750 |
27.09.24 21:23:08 | 200 | 2,9750 |
27.09.24 21:23:08 | 216 | 2,9750 |
27.09.24 21:23:08 | 174 | 2,9800 |
27.09.24 21:23:08 | 100 | 2,9800 |
27.09.24 21:23:08 | 100 | 2,9750 |
27.09.24 21:23:08 | 226 | 2,9750 |
27.09.24 21:23:05 | 100 | 2,9750 |
27.09.24 21:18:07 | 643 | 2,9700 |
27.09.24 21:17:04 | 102 | 2,9750 |
27.09.24 21:11:50 | 500 | 2,9711 |
27.09.24 21:11:11 | 100 | 2,9700 |
27.09.24 21:11:11 | 100 | 2,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:11 | 400 | 2,9750 |
27.09.24 21:09:28 | 100 | 2,9700 |
27.09.24 21:09:28 | 100 | 2,9700 |
27.09.24 21:09:28 | 100 | 2,9700 |
27.09.24 21:09:27 | 100 | 2,9700 |
27.09.24 21:09:27 | 133 | 2,9700 |
27.09.24 21:09:27 | 100 | 2,9700 |
27.09.24 21:09:27 | 100 | 2,9700 |
27.09.24 21:09:27 | 100 | 2,9700 |
27.09.24 21:09:27 | 120 | 2,9700 |
27.09.24 21:09:27 | 100 | 2,9700 |
27.09.24 21:09:27 | 100 | 2,9700 |
27.09.24 21:08:33 | 100 | 2,9700 |
27.09.24 21:08:33 | 100 | 2,9700 |
27.09.24 21:08:33 | 100 | 2,9700 |