CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:02 | 100 | 2,9950 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 565 | 2,9900 |
27.09.24 21:31:02 | 1,10 Tsd. | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 200 | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 9,14 Tsd. | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9900 |
27.09.24 21:31:02 | 100 | 2,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:29 | 138 | 2,9950 |
27.09.24 21:30:29 | 196 | 2,9950 |
27.09.24 21:30:29 | 100 | 3,0000 |
27.09.24 21:29:56 | 100 | 3,0000 |
27.09.24 21:29:26 | 116 | 3,0000 |
27.09.24 21:29:21 | 100 | 2,9900 |
27.09.24 21:29:21 | 100 | 2,9900 |
27.09.24 21:29:21 | 100 | 2,9900 |
27.09.24 21:24:43 | 100 | 2,9850 |
27.09.24 21:24:39 | 1,00 Tsd. | 2,9801 |
27.09.24 21:24:26 | 100 | 2,9800 |
27.09.24 21:23:47 | 216 | 2,9850 |
27.09.24 21:23:46 | 1,27 Tsd. | 2,9869 |
27.09.24 21:23:17 | 200 | 2,9900 |
27.09.24 21:23:17 | 100 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:17 | 100 | 2,9900 |
27.09.24 21:23:17 | 100 | 2,9900 |
27.09.24 21:23:14 | 100 | 2,9800 |
27.09.24 21:23:14 | 100 | 2,9800 |
27.09.24 21:23:14 | 100 | 2,9850 |
27.09.24 21:23:14 | 100 | 2,9800 |
27.09.24 21:23:14 | 100 | 2,9800 |
27.09.24 21:23:14 | 100 | 2,9800 |
27.09.24 21:23:08 | 100 | 2,9750 |
27.09.24 21:23:08 | 113 | 2,9800 |
27.09.24 21:23:08 | 113 | 2,9750 |
27.09.24 21:23:08 | 109 | 2,9800 |
27.09.24 21:23:08 | 113 | 2,9750 |
27.09.24 21:23:08 | 100 | 2,9750 |
27.09.24 21:23:08 | 100 | 2,9750 |