CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:33 | 100 | 3,0000 |
27.09.24 21:45:16 | 100 | 2,9950 |
27.09.24 21:45:05 | 100 | 3,0000 |
27.09.24 21:43:57 | 100 | 2,9900 |
27.09.24 21:43:56 | 236 | 2,9950 |
27.09.24 21:43:56 | 100 | 2,9900 |
27.09.24 21:43:56 | 100 | 2,9900 |
27.09.24 21:43:56 | 100 | 2,9900 |
27.09.24 21:43:56 | 100 | 2,9900 |
27.09.24 21:43:56 | 300 | 2,9900 |
27.09.24 21:43:56 | 100 | 2,9900 |
27.09.24 21:43:56 | 100 | 2,9900 |
27.09.24 21:43:56 | 100 | 2,9900 |
27.09.24 21:43:56 | 100 | 2,9900 |
27.09.24 21:43:56 | 200 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:56 | 100 | 2,9900 |
27.09.24 21:43:29 | 100 | 2,9850 |
27.09.24 21:43:09 | 142 | 2,9850 |
27.09.24 21:43:04 | 162 | 2,9850 |
27.09.24 21:40:47 | 100 | 2,9800 |
27.09.24 21:39:37 | 100 | 2,9850 |
27.09.24 21:39:05 | 100 | 2,9900 |
27.09.24 21:39:05 | 100 | 2,9900 |
27.09.24 21:39:04 | 236 | 2,9850 |
27.09.24 21:38:57 | 142 | 2,9850 |
27.09.24 21:38:57 | 284 | 2,9850 |
27.09.24 21:38:57 | 142 | 2,9850 |
27.09.24 21:38:57 | 142 | 2,9850 |
27.09.24 21:38:57 | 284 | 2,9850 |
27.09.24 21:38:57 | 284 | 2,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:57 | 100 | 2,9850 |
27.09.24 21:38:57 | 100 | 2,9850 |
27.09.24 21:38:57 | 284 | 2,9850 |
27.09.24 21:38:57 | 100 | 2,9850 |
27.09.24 21:38:32 | 100 | 2,9800 |
27.09.24 21:38:27 | 100 | 2,9800 |
27.09.24 21:37:49 | 100 | 2,9800 |
27.09.24 21:37:12 | 3,20 Tsd. | 2,9800 |
27.09.24 21:37:07 | 100 | 2,9800 |
27.09.24 21:36:04 | 100 | 2,9850 |
27.09.24 21:36:04 | 100 | 2,9900 |
27.09.24 21:36:04 | 100 | 2,9900 |
27.09.24 21:36:04 | 100 | 2,9900 |
27.09.24 21:36:04 | 100 | 2,9900 |
27.09.24 21:36:04 | 100 | 2,9900 |