CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:57 | 100 | 2,9400 |
01.10.24 16:54:57 | 100 | 2,9400 |
01.10.24 16:54:57 | 100 | 2,9400 |
01.10.24 16:54:57 | 100 | 2,9500 |
01.10.24 16:54:57 | 100 | 2,9500 |
01.10.24 16:54:57 | 100 | 2,9500 |
01.10.24 16:54:57 | 300 | 2,9500 |
01.10.24 16:53:09 | 100 | 2,9550 |
01.10.24 16:51:58 | 100 | 2,9550 |
01.10.24 16:51:58 | 100 | 2,9550 |
01.10.24 16:51:50 | 100 | 2,9550 |
01.10.24 16:50:24 | 100 | 2,9600 |
01.10.24 16:50:15 | 100 | 2,9550 |
01.10.24 16:50:04 | 100 | 2,9600 |
01.10.24 16:50:04 | 100 | 2,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:58 | 999 | 2,9599 |
01.10.24 16:49:10 | 100 | 2,9550 |
01.10.24 16:48:50 | 100 | 2,9550 |
01.10.24 16:46:39 | 100 | 2,9600 |
01.10.24 16:46:37 | 100 | 2,9600 |
01.10.24 16:45:35 | 100 | 2,9510 |
01.10.24 16:44:28 | 200 | 2,9550 |
01.10.24 16:43:46 | 100 | 2,9550 |
01.10.24 16:43:23 | 200 | 2,9560 |
01.10.24 16:43:23 | 400 | 2,9600 |
01.10.24 16:43:23 | 200 | 2,9600 |
01.10.24 16:43:23 | 297 | 2,9600 |
01.10.24 16:43:23 | 100 | 2,9600 |
01.10.24 16:43:23 | 100 | 2,9600 |
01.10.24 16:43:23 | 100 | 2,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:23 | 100 | 2,9600 |
01.10.24 16:43:23 | 100 | 2,9550 |
01.10.24 16:43:23 | 100 | 2,9600 |
01.10.24 16:43:23 | 100 | 2,9550 |
01.10.24 16:43:23 | 200 | 2,9260 |
01.10.24 16:43:22 | 200 | 2,9600 |
01.10.24 16:43:22 | 440 | 2,9600 |
01.10.24 16:43:22 | 100 | 2,9600 |
01.10.24 16:43:22 | 213 | 2,9600 |
01.10.24 16:43:22 | 100 | 2,9600 |
01.10.24 16:43:22 | 100 | 2,9650 |
01.10.24 16:43:22 | 227 | 2,9650 |
01.10.24 16:43:22 | 100 | 2,9700 |
01.10.24 16:43:22 | 400 | 2,9700 |
01.10.24 16:43:22 | 100 | 2,9700 |