CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:38 | 100 | 2,9200 |
01.10.24 17:09:18 | 523 | 2,9200 |
01.10.24 17:09:09 | 100 | 2,9200 |
01.10.24 17:08:32 | 100 | 2,9200 |
01.10.24 17:08:32 | 200 | 2,9200 |
01.10.24 17:08:32 | 200 | 2,9200 |
01.10.24 17:05:12 | 100 | 2,9250 |
01.10.24 17:05:04 | 195 | 2,9200 |
01.10.24 17:05:04 | 100 | 2,9200 |
01.10.24 17:04:42 | 100 | 2,9300 |
01.10.24 17:04:31 | 100 | 2,9300 |
01.10.24 17:04:08 | 300 | 2,9210 |
01.10.24 17:03:58 | 100 | 2,9300 |
01.10.24 17:03:58 | 100 | 2,9250 |
01.10.24 17:03:58 | 100 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:58 | 100 | 2,9300 |
01.10.24 17:03:58 | 100 | 2,9300 |
01.10.24 17:03:58 | 100 | 2,9300 |
01.10.24 17:03:58 | 100 | 2,9300 |
01.10.24 17:03:05 | 100 | 2,9400 |
01.10.24 17:02:26 | 100 | 2,9350 |
01.10.24 16:57:39 | 1,00 Tsd. | 2,9350 |
01.10.24 16:55:02 | 200 | 2,9350 |
01.10.24 16:55:02 | 200 | 2,9350 |
01.10.24 16:55:02 | 100 | 2,9350 |
01.10.24 16:55:02 | 100 | 2,9350 |
01.10.24 16:55:02 | 100 | 2,9350 |
01.10.24 16:55:02 | 100 | 2,9350 |
01.10.24 16:55:02 | 100 | 2,9350 |
01.10.24 16:55:02 | 100 | 2,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:02 | 100 | 2,9350 |
01.10.24 16:55:02 | 200 | 2,9350 |
01.10.24 16:55:02 | 200 | 2,9350 |
01.10.24 16:55:02 | 100 | 2,9350 |
01.10.24 16:55:02 | 200 | 2,9350 |
01.10.24 16:55:02 | 100 | 2,9350 |
01.10.24 16:55:02 | 200 | 2,9350 |
01.10.24 16:55:02 | 100 | 2,9350 |
01.10.24 16:54:57 | 405 | 2,9350 |
01.10.24 16:54:57 | 287 | 2,9400 |
01.10.24 16:54:57 | 100 | 2,9400 |
01.10.24 16:54:57 | 161 | 2,9400 |
01.10.24 16:54:57 | 200 | 2,9450 |
01.10.24 16:54:57 | 500 | 2,9400 |
01.10.24 16:54:57 | 100 | 2,9400 |