CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:13 | 100 | 2,9450 |
01.10.24 17:20:12 | 200 | 2,9400 |
01.10.24 17:20:12 | 200 | 2,9400 |
01.10.24 17:20:12 | 200 | 2,9400 |
01.10.24 17:20:12 | 100 | 2,9400 |
01.10.24 17:20:12 | 100 | 2,9450 |
01.10.24 17:20:12 | 105 | 2,9500 |
01.10.24 17:20:12 | 100 | 2,9500 |
01.10.24 17:20:12 | 100 | 2,9500 |
01.10.24 17:20:12 | 100 | 2,9500 |
01.10.24 17:20:12 | 100 | 2,9500 |
01.10.24 17:20:12 | 100 | 2,9500 |
01.10.24 17:19:54 | 100 | 2,9450 |
01.10.24 17:19:53 | 150 | 2,9400 |
01.10.24 17:19:53 | 150 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:53 | 150 | 2,9400 |
01.10.24 17:19:53 | 150 | 2,9400 |
01.10.24 17:19:53 | 150 | 2,9400 |
01.10.24 17:19:53 | 150 | 2,9400 |
01.10.24 17:19:53 | 150 | 2,9400 |
01.10.24 17:19:43 | 100 | 2,9450 |
01.10.24 17:19:43 | 100 | 2,9400 |
01.10.24 17:19:43 | 200 | 2,9400 |
01.10.24 17:19:43 | 100 | 2,9400 |
01.10.24 17:19:43 | 100 | 2,9400 |
01.10.24 17:19:43 | 100 | 2,9400 |
01.10.24 17:19:43 | 100 | 2,9450 |
01.10.24 17:19:43 | 100 | 2,9450 |
01.10.24 17:19:43 | 100 | 2,9450 |
01.10.24 17:14:37 | 100 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:37 | 100 | 2,9400 |
01.10.24 17:13:59 | 100 | 2,9400 |
01.10.24 17:13:03 | 100 | 2,9300 |
01.10.24 17:13:03 | 100 | 2,9350 |
01.10.24 17:13:03 | 100 | 2,9300 |
01.10.24 17:13:03 | 100 | 2,9300 |
01.10.24 17:13:03 | 100 | 2,9300 |
01.10.24 17:13:00 | 9,00 Tsd. | 2,9299 |
01.10.24 17:09:38 | 100 | 2,9200 |
01.10.24 17:09:38 | 100 | 2,9200 |
01.10.24 17:09:38 | 100 | 2,9200 |
01.10.24 17:09:38 | 200 | 2,9200 |
01.10.24 17:09:38 | 100 | 2,9250 |
01.10.24 17:09:38 | 157 | 2,9200 |
01.10.24 17:09:38 | 100 | 2,9200 |