CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:20 | 100 | 2,9500 |
01.10.24 17:41:20 | 100 | 2,9500 |
01.10.24 17:41:20 | 200 | 2,9500 |
01.10.24 17:41:20 | 100 | 2,9500 |
01.10.24 17:41:20 | 100 | 2,9500 |
01.10.24 17:41:20 | 100 | 2,9500 |
01.10.24 17:41:20 | 106 | 2,9500 |
01.10.24 17:41:20 | 181 | 2,9500 |
01.10.24 17:41:20 | 100 | 2,9500 |
01.10.24 17:41:20 | 100 | 2,9500 |
01.10.24 17:41:20 | 100 | 2,9500 |
01.10.24 17:41:20 | 100 | 2,9500 |
01.10.24 17:41:20 | 100 | 2,9500 |
01.10.24 17:41:20 | 191 | 2,9500 |
01.10.24 17:41:20 | 700 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:27 | 100 | 2,9500 |
01.10.24 17:39:27 | 100 | 2,9500 |
01.10.24 17:39:27 | 100 | 2,9500 |
01.10.24 17:39:27 | 100 | 2,9500 |
01.10.24 17:39:27 | 100 | 2,9500 |
01.10.24 17:39:27 | 100 | 2,9500 |
01.10.24 17:39:27 | 100 | 2,9450 |
01.10.24 17:39:27 | 100 | 2,9450 |
01.10.24 17:39:27 | 100 | 2,9450 |
01.10.24 17:39:27 | 100 | 2,9450 |
01.10.24 17:39:27 | 100 | 2,9450 |
01.10.24 17:39:27 | 100 | 2,9450 |
01.10.24 17:38:39 | 100 | 2,9500 |
01.10.24 17:38:26 | 100 | 2,9450 |
01.10.24 17:36:09 | 100 | 2,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:57 | 3,70 Tsd. | 2,9399 |
01.10.24 17:35:23 | 100 | 2,9400 |
01.10.24 17:33:17 | 100 | 2,9350 |
01.10.24 17:33:17 | 100 | 2,9350 |
01.10.24 17:30:02 | 100 | 2,9400 |
01.10.24 17:30:02 | 200 | 2,9400 |
01.10.24 17:30:02 | 100 | 2,9400 |
01.10.24 17:29:01 | 138 | 2,9400 |
01.10.24 17:29:01 | 121 | 2,9400 |
01.10.24 17:29:01 | 2,67 Tsd. | 2,9400 |
01.10.24 17:26:06 | 100 | 2,9400 |
01.10.24 17:26:06 | 100 | 2,9350 |
01.10.24 17:26:06 | 100 | 2,9350 |
01.10.24 17:26:06 | 200 | 2,9400 |
01.10.24 17:26:06 | 500 | 2,9400 |