INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:15 | - | 121,400 |
19.09.24 20:20:10 | - | 121,450 |
19.09.24 20:19:38 | - | 121,500 |
19.09.24 20:18:41 | - | 121,500 |
19.09.24 20:18:06 | - | 121,450 |
19.09.24 20:18:01 | - | 121,500 |
19.09.24 20:17:58 | - | 121,450 |
19.09.24 20:15:50 | - | 121,350 |
19.09.24 20:15:50 | - | 121,350 |
19.09.24 20:15:50 | - | 121,350 |
19.09.24 20:15:50 | - | 121,350 |
19.09.24 20:15:50 | - | 121,350 |
19.09.24 20:15:50 | - | 121,350 |
19.09.24 20:15:50 | - | 121,350 |
19.09.24 20:15:23 | - | 121,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:42 | - | 121,550 |
19.09.24 20:14:00 | - | 121,500 |
19.09.24 20:13:57 | - | 121,550 |
19.09.24 20:12:48 | - | 121,500 |
19.09.24 20:12:46 | - | 121,650 |
19.09.24 20:12:25 | - | 121,500 |
19.09.24 20:09:27 | - | 121,550 |
19.09.24 20:09:20 | - | 121,650 |
19.09.24 20:09:20 | - | 121,650 |
19.09.24 20:09:20 | - | 121,650 |
19.09.24 20:08:47 | - | 121,700 |
19.09.24 20:08:02 | - | 121,650 |
19.09.24 20:03:57 | - | 121,700 |
19.09.24 20:03:27 | - | 121,650 |
19.09.24 20:02:26 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:18 | - | 121,650 |
19.09.24 19:59:44 | - | 121,700 |
19.09.24 19:57:11 | - | 121,700 |
19.09.24 19:57:08 | - | 121,700 |
19.09.24 19:56:26 | - | 121,700 |
19.09.24 19:56:02 | - | 121,700 |
19.09.24 19:56:00 | - | 121,700 |
19.09.24 19:54:43 | - | 121,700 |
19.09.24 19:54:40 | - | 121,700 |
19.09.24 19:54:09 | - | 121,750 |
19.09.24 19:53:53 | - | 121,700 |
19.09.24 19:53:53 | - | 121,700 |
19.09.24 19:52:57 | - | 121,700 |
19.09.24 19:50:09 | - | 121,700 |
19.09.24 19:49:56 | - | 121,700 |