YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:00:00 | 3 | 400,50 |
29.08.24 09:59:31 | 6 | 402,00 |
29.08.24 09:59:31 | 150 | 402,00 |
29.08.24 09:59:31 | 7 | 402,50 |
29.08.24 09:59:31 | 18 | 402,50 |
29.08.24 09:59:31 | 17 | 402,50 |
29.08.24 09:59:31 | 2 | 402,50 |
29.08.24 09:46:40 | 14 | 402,50 |
29.08.24 09:46:40 | 4 | 402,50 |
29.08.24 09:46:40 | 8 | 402,50 |
29.08.24 09:46:40 | 1 | 403,00 |
29.08.24 09:46:40 | 19 | 403,00 |
29.08.24 09:46:40 | 20 | 403,00 |
29.08.24 09:44:33 | 12 | 403,50 |
29.08.24 09:44:33 | 38 | 403,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:44:33 | 3 | 403,50 |
29.08.24 09:43:38 | 1 | 403,50 |
29.08.24 09:37:45 | 36 | 403,00 |
29.08.24 09:37:45 | 38 | 403,00 |
29.08.24 09:37:45 | 14 | 403,00 |
29.08.24 09:37:45 | 20 | 403,00 |
29.08.24 09:37:45 | 6 | 403,00 |
29.08.24 09:37:45 | 10 | 403,00 |
29.08.24 09:37:45 | 10 | 403,00 |
29.08.24 09:37:45 | 26 | 403,00 |
29.08.24 09:28:15 | 25 | 402,00 |
29.08.24 09:23:46 | 7 | 402,50 |
29.08.24 09:23:46 | 14 | 402,50 |
29.08.24 09:23:46 | 19 | 402,50 |
29.08.24 09:19:05 | 8 | 403,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:19:05 | 14 | 403,00 |
29.08.24 09:16:55 | 30 | 404,00 |
29.08.24 09:14:11 | 30 | 403,50 |
29.08.24 09:14:11 | 60 | 403,50 |
29.08.24 09:14:11 | 5 | 404,00 |
29.08.24 09:14:11 | 6 | 404,00 |
29.08.24 09:14:11 | 14 | 404,00 |
29.08.24 09:14:11 | 15 | 404,00 |
29.08.24 09:14:11 | 35 | 404,00 |
29.08.24 09:13:37 | 7 | 405,00 |
29.08.24 09:13:37 | 7 | 405,00 |
29.08.24 09:13:37 | 26 | 405,50 |
29.08.24 09:13:37 | 30 | 405,50 |
29.08.24 09:08:41 | 7 | 405,50 |
29.08.24 09:08:41 | 14 | 405,50 |