YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:03:47 | 14 | 405,00 |
29.08.24 11:02:41 | 9 | 404,00 |
29.08.24 11:02:41 | 3 | 404,00 |
29.08.24 11:02:41 | 36 | 404,00 |
29.08.24 11:02:05 | 16 | 402,50 |
29.08.24 11:02:05 | 4 | 402,50 |
29.08.24 11:02:05 | 1 | 402,50 |
29.08.24 11:02:05 | 8 | 402,50 |
29.08.24 11:02:05 | 8 | 402,50 |
29.08.24 11:02:05 | 7 | 403,00 |
29.08.24 11:02:05 | 8 | 403,00 |
29.08.24 11:02:05 | 6 | 403,00 |
29.08.24 11:02:05 | 5 | 403,00 |
29.08.24 11:02:05 | 4 | 402,50 |
29.08.24 11:02:05 | 8 | 403,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:02:05 | 16 | 403,00 |
29.08.24 11:02:05 | 8 | 403,50 |
29.08.24 11:02:05 | 14 | 403,50 |
29.08.24 11:02:05 | 2 | 403,50 |
29.08.24 11:02:05 | 8 | 403,50 |
29.08.24 11:02:05 | 15 | 403,50 |
29.08.24 11:02:05 | 51 | 403,50 |
29.08.24 11:02:05 | 1 | 403,50 |
29.08.24 11:02:05 | 180 | 403,50 |
29.08.24 11:02:05 | 75 | 403,50 |
29.08.24 11:02:05 | 2 | 403,50 |
29.08.24 11:02:05 | 19 | 403,50 |
29.08.24 11:02:05 | 18 | 403,50 |
29.08.24 11:02:05 | 7 | 403,50 |
29.08.24 11:02:05 | 5 | 403,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:02:05 | 12 | 403,50 |
29.08.24 11:02:05 | 12 | 403,50 |
29.08.24 11:02:05 | 75 | 403,00 |
29.08.24 11:02:05 | 1 | 403,00 |
29.08.24 11:02:05 | 20 | 403,00 |
29.08.24 11:02:05 | 14 | 403,00 |
29.08.24 11:02:05 | 7 | 403,00 |
29.08.24 11:02:05 | 22 | 403,00 |
29.08.24 11:02:05 | 3 | 403,00 |
29.08.24 11:02:05 | 11 | 403,00 |
29.08.24 11:02:05 | 5 | 403,00 |
29.08.24 11:02:05 | 1 | 402,50 |
29.08.24 11:02:05 | 26 | 402,50 |
29.08.24 11:02:05 | 21 | 402,50 |
29.08.24 11:02:05 | 10 | 402,50 |