YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:44:09 | 35 | 408,50 |
29.08.24 11:43:24 | 19 | 409,00 |
29.08.24 11:40:05 | 25 | 408,00 |
29.08.24 11:40:05 | 2 | 408,00 |
29.08.24 11:40:01 | 1 | 408,00 |
29.08.24 11:40:01 | 5 | 408,00 |
29.08.24 11:39:58 | 1 | 408,00 |
29.08.24 11:39:58 | 7 | 408,00 |
29.08.24 11:39:45 | 1 | 408,00 |
29.08.24 11:39:45 | 2 | 408,00 |
29.08.24 11:36:54 | 36 | 407,50 |
29.08.24 11:36:54 | 3 | 407,50 |
29.08.24 11:26:13 | 9 | 406,00 |
29.08.24 11:26:13 | 4 | 406,50 |
29.08.24 11:26:13 | 6 | 406,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:26:13 | 5 | 406,50 |
29.08.24 11:26:13 | 6 | 407,50 |
29.08.24 11:26:13 | 10 | 407,50 |
29.08.24 11:26:13 | 14 | 407,50 |
29.08.24 11:16:44 | 5 | 406,00 |
29.08.24 11:16:44 | 9 | 405,50 |
29.08.24 11:16:44 | 19 | 405,50 |
29.08.24 11:16:44 | 9 | 405,50 |
29.08.24 11:16:44 | 99 | 406,00 |
29.08.24 11:16:44 | 16 | 406,00 |
29.08.24 11:16:44 | 83 | 406,00 |
29.08.24 11:16:44 | 16 | 406,00 |
29.08.24 11:16:44 | 1 | 406,00 |
29.08.24 11:08:06 | 14 | 405,50 |
29.08.24 11:08:06 | 1 | 405,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:08:06 | 20 | 406,00 |
29.08.24 11:08:06 | 4 | 406,00 |
29.08.24 11:08:06 | 10 | 406,00 |
29.08.24 11:08:06 | 20 | 406,00 |
29.08.24 11:08:06 | 5 | 406,00 |
29.08.24 11:08:06 | 10 | 406,00 |
29.08.24 11:06:04 | 14 | 407,00 |
29.08.24 11:06:04 | 6 | 407,00 |
29.08.24 11:04:35 | 6 | 407,00 |
29.08.24 11:04:35 | 4 | 407,00 |
29.08.24 11:03:53 | 12 | 406,00 |
29.08.24 11:03:47 | 9 | 405,00 |
29.08.24 11:03:47 | 12 | 405,00 |
29.08.24 11:03:47 | 37 | 405,00 |
29.08.24 11:03:47 | 6 | 405,00 |