YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:01 | 2 | 408,00 |
28.08.24 17:30:01 | 22 | 408,00 |
28.08.24 17:30:01 | 6 | 408,00 |
28.08.24 17:30:01 | 4 | 408,00 |
28.08.24 17:30:01 | 10 | 408,00 |
28.08.24 17:30:01 | 30 | 408,00 |
28.08.24 17:30:01 | 17 | 408,00 |
28.08.24 17:30:01 | 5 | 408,00 |
28.08.24 17:30:01 | 25 | 408,00 |
28.08.24 17:30:01 | 4 | 408,00 |
28.08.24 17:30:01 | 164 | 408,00 |
28.08.24 17:30:01 | 4 | 408,00 |
28.08.24 17:30:01 | 7 | 408,00 |
28.08.24 17:30:01 | 21 | 408,00 |
28.08.24 17:30:01 | 23 | 408,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:01 | 489 | 408,00 |
28.08.24 17:30:01 | 2 | 408,00 |
28.08.24 17:30:01 | 22 | 408,00 |
28.08.24 17:30:01 | 10 | 408,00 |
28.08.24 17:30:01 | 5 | 408,00 |
28.08.24 17:30:01 | 6 | 408,00 |
28.08.24 17:30:01 | 1 | 408,00 |
28.08.24 17:30:01 | 45 | 408,00 |
28.08.24 17:30:01 | 1 | 408,00 |
28.08.24 17:30:01 | 8 | 408,00 |
28.08.24 17:30:01 | 8 | 408,00 |
28.08.24 17:30:01 | 6 | 408,00 |
28.08.24 17:30:01 | 20 | 408,00 |
28.08.24 17:30:01 | 1 | 408,00 |
28.08.24 17:30:01 | 1 | 408,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:01 | 10 | 408,00 |
28.08.24 17:30:01 | 22 | 408,00 |
28.08.24 17:30:01 | 79 | 408,00 |
28.08.24 17:30:01 | 27 | 408,00 |
28.08.24 17:30:01 | 17 | 408,00 |
28.08.24 17:30:01 | 1 | 408,00 |
28.08.24 17:30:01 | 1 | 408,00 |
28.08.24 17:30:01 | 1 | 408,00 |
28.08.24 17:30:01 | 4 | 408,00 |
28.08.24 17:30:01 | 1 | 408,00 |
28.08.24 17:18:25 | 1 | 407,00 |
28.08.24 17:18:25 | 3 | 407,00 |
28.08.24 17:17:48 | 1 | 407,00 |
28.08.24 17:13:20 | 6 | 407,00 |
28.08.24 17:13:19 | 13 | 406,50 |