YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 246 | 415,00 |
30.08.24 17:31:58 | 41 | 415,00 |
30.08.24 17:31:58 | 10 | 415,00 |
30.08.24 17:31:58 | 149 | 415,00 |
30.08.24 17:31:58 | 3 | 415,00 |
30.08.24 17:31:58 | 385 | 415,00 |
30.08.24 17:31:58 | 11 | 415,00 |
30.08.24 17:31:58 | 5 | 415,00 |
30.08.24 17:31:58 | 55 | 415,00 |
30.08.24 17:31:58 | 19 | 415,00 |
30.08.24 17:31:58 | 2 | 415,00 |
30.08.24 17:31:58 | 51 | 415,00 |
30.08.24 17:31:58 | 14 | 415,00 |
30.08.24 17:31:58 | 108 | 415,00 |
30.08.24 17:31:58 | 129 | 415,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 4 | 415,00 |
30.08.24 17:31:58 | 35 | 415,00 |
30.08.24 17:31:58 | 6 | 415,00 |
30.08.24 17:31:58 | 89 | 415,00 |
30.08.24 17:31:58 | 26 | 415,00 |
30.08.24 17:31:58 | 389 | 415,00 |
30.08.24 17:31:58 | 218 | 415,00 |
30.08.24 17:31:58 | 42 | 415,00 |
30.08.24 17:31:58 | 26 | 415,00 |
30.08.24 17:31:58 | 438 | 415,00 |
30.08.24 17:31:58 | 72 | 415,00 |
30.08.24 17:31:58 | 332 | 415,00 |
30.08.24 17:19:59 | 8 | 415,50 |
30.08.24 17:18:09 | 6 | 415,00 |
30.08.24 17:18:09 | 3 | 415,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:18:09 | 6 | 415,00 |
30.08.24 17:18:09 | 7 | 415,00 |
30.08.24 17:15:34 | 15 | 416,00 |
30.08.24 17:15:34 | 8 | 416,00 |
30.08.24 17:15:34 | 8 | 416,00 |
30.08.24 17:15:34 | 7 | 416,00 |
30.08.24 17:15:34 | 10 | 416,50 |
30.08.24 17:15:34 | 7 | 416,50 |
30.08.24 17:15:34 | 20 | 416,50 |
30.08.24 17:15:34 | 7 | 416,50 |
30.08.24 17:15:34 | 8 | 416,50 |
30.08.24 17:15:34 | 15 | 416,50 |
30.08.24 17:14:53 | 5 | 417,00 |
30.08.24 17:14:53 | 4 | 417,00 |
30.08.24 17:14:53 | 1 | 417,00 |