YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:09:01 | 9 | 416,00 |
30.08.24 16:09:01 | 9 | 416,00 |
30.08.24 16:09:01 | 35 | 416,00 |
30.08.24 16:09:01 | 18 | 416,00 |
30.08.24 16:05:15 | 5 | 416,50 |
30.08.24 16:04:15 | 6 | 416,50 |
30.08.24 16:00:02 | 10 | 417,00 |
30.08.24 16:00:02 | 1 | 417,00 |
30.08.24 16:00:02 | 16 | 417,00 |
30.08.24 16:00:02 | 16 | 417,00 |
30.08.24 16:00:02 | 4 | 417,00 |
30.08.24 16:00:02 | 16 | 417,00 |
30.08.24 16:00:02 | 17 | 417,00 |
30.08.24 16:00:02 | 24 | 417,00 |
30.08.24 16:00:02 | 8 | 417,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:00:02 | 17 | 417,00 |
30.08.24 15:53:06 | 17 | 417,00 |
30.08.24 15:53:06 | 34 | 417,00 |
30.08.24 15:53:06 | 17 | 417,00 |
30.08.24 15:49:02 | 12 | 416,00 |
30.08.24 15:49:02 | 9 | 416,00 |
30.08.24 15:46:52 | 5 | 416,50 |
30.08.24 15:46:52 | 7 | 416,50 |
30.08.24 15:46:20 | 64 | 417,00 |
30.08.24 15:46:20 | 13 | 417,00 |
30.08.24 15:46:20 | 1 | 417,00 |
30.08.24 15:46:20 | 17 | 417,00 |
30.08.24 15:46:20 | 14 | 417,00 |
30.08.24 15:46:20 | 8 | 417,00 |
30.08.24 15:46:20 | 9 | 417,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:46:20 | 15 | 417,00 |
30.08.24 15:46:20 | 30 | 417,00 |
30.08.24 15:46:20 | 10 | 417,50 |
30.08.24 15:46:20 | 13 | 417,50 |
30.08.24 15:46:20 | 22 | 417,50 |
30.08.24 15:46:20 | 9 | 417,50 |
30.08.24 15:46:20 | 9 | 417,50 |
30.08.24 15:46:20 | 29 | 417,50 |
30.08.24 15:46:20 | 15 | 417,50 |
30.08.24 15:46:20 | 20 | 417,50 |
30.08.24 15:46:20 | 18 | 418,00 |
30.08.24 15:46:20 | 9 | 418,00 |
30.08.24 15:46:20 | 9 | 418,00 |
30.08.24 15:46:20 | 18 | 418,50 |
30.08.24 15:46:20 | 13 | 418,50 |