YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:13:33 | 6 | 416,50 |
30.08.24 17:09:11 | 4 | 416,00 |
30.08.24 17:09:11 | 14 | 416,00 |
30.08.24 17:09:10 | 2 | 415,50 |
30.08.24 17:09:10 | 8 | 415,50 |
30.08.24 17:09:10 | 4 | 415,50 |
30.08.24 17:09:10 | 10 | 415,50 |
30.08.24 17:09:10 | 1 | 415,50 |
30.08.24 17:04:01 | 3 | 415,50 |
30.08.24 17:04:01 | 23 | 415,50 |
30.08.24 16:53:00 | 10 | 415,00 |
30.08.24 16:42:05 | 2 | 414,50 |
30.08.24 16:42:05 | 7 | 414,50 |
30.08.24 16:40:05 | 9 | 415,00 |
30.08.24 16:35:04 | 13 | 415,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:35:04 | 18 | 415,00 |
30.08.24 16:35:04 | 7 | 415,00 |
30.08.24 16:26:13 | 14 | 415,50 |
30.08.24 16:26:04 | 4 | 415,00 |
30.08.24 16:26:04 | 10 | 415,00 |
30.08.24 16:26:04 | 17 | 415,00 |
30.08.24 16:26:04 | 30 | 415,00 |
30.08.24 16:26:04 | 9 | 415,00 |
30.08.24 16:26:04 | 23 | 415,00 |
30.08.24 16:25:50 | 8 | 415,50 |
30.08.24 16:25:50 | 12 | 415,50 |
30.08.24 16:25:50 | 9 | 415,50 |
30.08.24 16:25:50 | 9 | 415,50 |
30.08.24 16:25:50 | 33 | 415,50 |
30.08.24 16:25:50 | 6 | 416,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:20:53 | 10 | 417,00 |
30.08.24 16:20:53 | 3 | 417,00 |
30.08.24 16:20:53 | 8 | 417,00 |
30.08.24 16:20:53 | 15 | 417,00 |
30.08.24 16:20:53 | 7 | 417,00 |
30.08.24 16:20:53 | 2 | 416,50 |
30.08.24 16:18:02 | 2 | 416,00 |
30.08.24 16:15:45 | 16 | 415,50 |
30.08.24 16:15:45 | 23 | 415,50 |
30.08.24 16:15:45 | 9 | 415,50 |
30.08.24 16:15:45 | 2 | 416,00 |
30.08.24 16:15:02 | 2 | 416,00 |
30.08.24 16:09:01 | 9 | 416,00 |
30.08.24 16:09:01 | 7 | 416,00 |
30.08.24 16:09:01 | 18 | 416,00 |