YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:16:51 | 5 | 423,00 |
02.09.24 09:16:51 | 2 | 423,00 |
02.09.24 09:16:51 | 25 | 423,00 |
02.09.24 09:16:51 | 3 | 423,00 |
02.09.24 09:16:51 | 20 | 423,00 |
02.09.24 09:16:51 | 1 | 423,00 |
02.09.24 09:16:51 | 6 | 423,00 |
02.09.24 09:16:51 | 13 | 423,00 |
02.09.24 09:16:51 | 100 | 423,00 |
02.09.24 09:16:51 | 7 | 423,00 |
02.09.24 09:16:51 | 5 | 423,00 |
02.09.24 09:16:51 | 30 | 423,00 |
02.09.24 09:16:51 | 51 | 423,00 |
02.09.24 09:16:51 | 24 | 423,00 |
02.09.24 09:16:51 | 2 | 423,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:16:51 | 29 | 423,00 |
02.09.24 09:16:51 | 50 | 423,00 |
02.09.24 09:16:51 | 4 | 423,00 |
02.09.24 09:16:51 | 5 | 423,00 |
02.09.24 09:16:51 | 10 | 423,00 |
02.09.24 09:16:51 | 15 | 423,00 |
02.09.24 09:16:51 | 75 | 423,00 |
30.08.24 17:31:58 | 8 | 415,00 |
30.08.24 17:31:58 | 28 | 415,00 |
30.08.24 17:31:58 | 6 | 415,00 |
30.08.24 17:31:58 | 22 | 415,00 |
30.08.24 17:31:58 | 5 | 415,00 |
30.08.24 17:31:58 | 11 | 415,00 |
30.08.24 17:31:58 | 94 | 415,00 |
30.08.24 17:31:58 | 80 | 415,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 21 | 415,00 |
30.08.24 17:31:58 | 10 | 415,00 |
30.08.24 17:31:58 | 26 | 415,00 |
30.08.24 17:31:58 | 8 | 415,00 |
30.08.24 17:31:58 | 2 | 415,00 |
30.08.24 17:31:58 | 82 | 415,00 |
30.08.24 17:31:58 | 48 | 415,00 |
30.08.24 17:31:58 | 64 | 415,00 |
30.08.24 17:31:58 | 68 | 415,00 |
30.08.24 17:31:58 | 10 | 415,00 |
30.08.24 17:31:58 | 12 | 415,00 |
30.08.24 17:31:58 | 24 | 415,00 |
30.08.24 17:31:58 | 18 | 415,00 |
30.08.24 17:31:58 | 132 | 415,00 |
30.08.24 17:31:58 | 131 | 415,00 |