YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:24 | 1 | 419,00 |
06.09.24 16:52:24 | 1 | 419,00 |
06.09.24 16:52:24 | 2 | 419,00 |
06.09.24 16:52:24 | 9 | 419,00 |
06.09.24 16:52:24 | 7 | 419,00 |
06.09.24 16:52:24 | 2 | 419,00 |
06.09.24 16:52:24 | 15 | 419,00 |
06.09.24 16:52:24 | 1 | 419,00 |
06.09.24 16:52:24 | 1 | 420,00 |
06.09.24 16:52:24 | 8 | 420,00 |
06.09.24 16:47:54 | 8 | 419,50 |
06.09.24 16:47:54 | 8 | 419,50 |
06.09.24 16:47:54 | 7 | 420,00 |
06.09.24 16:47:54 | 3 | 420,00 |
06.09.24 16:47:54 | 16 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:54 | 14 | 420,00 |
06.09.24 16:47:54 | 17 | 420,00 |
06.09.24 16:47:54 | 19 | 420,00 |
06.09.24 16:47:54 | 6 | 420,00 |
06.09.24 16:40:42 | 7 | 419,50 |
06.09.24 16:40:42 | 2 | 419,50 |
06.09.24 16:40:21 | 18 | 420,00 |
06.09.24 16:40:21 | 42 | 420,00 |
06.09.24 16:40:20 | 5 | 419,50 |
06.09.24 16:40:18 | 1 | 419,50 |
06.09.24 16:40:18 | 7 | 419,50 |
06.09.24 16:39:40 | 7 | 419,50 |
06.09.24 16:39:40 | 9 | 419,50 |
06.09.24 16:39:40 | 1 | 419,50 |
06.09.24 16:39:40 | 10 | 419,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:38:24 | 8 | 420,50 |
06.09.24 16:35:57 | 7 | 420,00 |
06.09.24 16:35:57 | 6 | 420,00 |
06.09.24 16:32:12 | 48 | 420,50 |
06.09.24 16:30:49 | 20 | 420,00 |
06.09.24 16:30:49 | 8 | 420,00 |
06.09.24 16:30:49 | 8 | 420,00 |
06.09.24 16:30:49 | 2 | 420,50 |
06.09.24 16:30:49 | 6 | 420,50 |
06.09.24 16:30:49 | 8 | 420,50 |
06.09.24 16:30:49 | 2 | 421,00 |
06.09.24 16:30:49 | 2 | 421,00 |
06.09.24 16:30:49 | 15 | 421,00 |
06.09.24 16:30:49 | 9 | 421,00 |
06.09.24 16:30:49 | 9 | 421,00 |