YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:45 | 22 | 418,50 |
06.09.24 16:58:45 | 9 | 418,50 |
06.09.24 16:58:45 | 2 | 418,50 |
06.09.24 16:58:45 | 7 | 418,50 |
06.09.24 16:56:57 | 3 | 418,00 |
06.09.24 16:56:57 | 7 | 418,00 |
06.09.24 16:56:57 | 5 | 418,00 |
06.09.24 16:56:57 | 2 | 418,00 |
06.09.24 16:56:57 | 2 | 418,00 |
06.09.24 16:56:57 | 11 | 418,00 |
06.09.24 16:56:57 | 9 | 418,00 |
06.09.24 16:56:53 | 14 | 417,50 |
06.09.24 16:56:53 | 100 | 417,50 |
06.09.24 16:56:53 | 37 | 417,50 |
06.09.24 16:56:53 | 7 | 417,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:56:53 | 8 | 417,50 |
06.09.24 16:56:53 | 30 | 417,50 |
06.09.24 16:56:52 | 408 | 418,00 |
06.09.24 16:56:52 | 7 | 418,00 |
06.09.24 16:56:52 | 7 | 418,00 |
06.09.24 16:56:52 | 1 | 418,50 |
06.09.24 16:56:52 | 2 | 418,50 |
06.09.24 16:56:52 | 8 | 418,50 |
06.09.24 16:56:52 | 2 | 418,50 |
06.09.24 16:56:52 | 5 | 418,50 |
06.09.24 16:56:52 | 9 | 418,50 |
06.09.24 16:56:52 | 8 | 418,50 |
06.09.24 16:55:28 | 1 | 419,00 |
06.09.24 16:55:28 | 1 | 419,00 |
06.09.24 16:55:28 | 1 | 419,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:24 | 25 | 419,00 |
06.09.24 16:52:24 | 6 | 419,00 |
06.09.24 16:52:24 | 1 | 419,00 |
06.09.24 16:52:24 | 1 | 419,00 |
06.09.24 16:52:24 | 2 | 419,00 |
06.09.24 16:52:24 | 9 | 419,00 |
06.09.24 16:52:24 | 7 | 419,00 |
06.09.24 16:52:24 | 2 | 419,00 |
06.09.24 16:52:24 | 15 | 419,00 |
06.09.24 16:52:24 | 1 | 419,00 |
06.09.24 16:52:24 | 1 | 420,00 |
06.09.24 16:52:24 | 8 | 420,00 |
06.09.24 16:47:54 | 8 | 419,50 |
06.09.24 16:47:54 | 8 | 419,50 |
06.09.24 16:47:54 | 7 | 420,00 |