YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:18 | 9 | 424,50 |
06.09.24 15:36:18 | 2 | 424,50 |
06.09.24 15:36:18 | 8 | 424,50 |
06.09.24 15:36:18 | 8 | 424,50 |
06.09.24 15:36:18 | 23 | 424,50 |
06.09.24 15:36:18 | 5 | 424,50 |
06.09.24 15:36:18 | 14 | 424,50 |
06.09.24 15:36:18 | 9 | 425,00 |
06.09.24 15:36:18 | 9 | 425,00 |
06.09.24 15:36:18 | 30 | 425,00 |
06.09.24 15:36:18 | 8 | 425,00 |
06.09.24 15:36:18 | 20 | 425,00 |
06.09.24 15:36:18 | 2 | 426,50 |
06.09.24 15:36:18 | 7 | 426,50 |
06.09.24 15:36:15 | 12 | 426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:15 | 9 | 426,00 |
06.09.24 15:36:15 | 9 | 426,00 |
06.09.24 15:36:15 | 2 | 426,00 |
06.09.24 15:35:38 | 2 | 426,00 |
06.09.24 15:35:38 | 9 | 425,50 |
06.09.24 15:35:38 | 1 | 425,50 |
06.09.24 15:34:40 | 7 | 425,00 |
06.09.24 15:34:40 | 7 | 425,00 |
06.09.24 15:34:40 | 6 | 425,00 |
06.09.24 15:32:22 | 5 | 425,00 |
06.09.24 15:32:21 | 7 | 425,00 |
06.09.24 15:29:32 | 1 | 424,50 |
06.09.24 15:29:14 | 3 | 424,00 |
06.09.24 15:29:14 | 8 | 424,00 |
06.09.24 15:29:14 | 7 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:28:57 | 7 | 423,00 |
06.09.24 15:28:57 | 8 | 423,00 |
06.09.24 15:28:57 | 13 | 422,50 |
06.09.24 15:28:57 | 6 | 422,50 |
06.09.24 15:28:57 | 9 | 422,50 |
06.09.24 15:28:57 | 8 | 422,50 |
06.09.24 15:17:13 | 30 | 421,50 |
06.09.24 15:17:13 | 1 | 421,50 |
06.09.24 15:17:13 | 8 | 421,50 |
06.09.24 15:17:13 | 8 | 421,50 |
06.09.24 15:17:13 | 21 | 421,00 |
06.09.24 15:17:13 | 1 | 421,00 |
06.09.24 15:16:25 | 1 | 421,00 |
06.09.24 15:16:25 | 41 | 420,50 |
06.09.24 15:16:25 | 10 | 421,00 |