YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:09 | 8 | 424,00 |
06.09.24 15:50:09 | 7 | 424,00 |
06.09.24 15:47:15 | 5 | 424,00 |
06.09.24 15:47:15 | 26 | 424,00 |
06.09.24 15:47:15 | 20 | 424,00 |
06.09.24 15:47:15 | 6 | 424,00 |
06.09.24 15:40:02 | 2 | 422,50 |
06.09.24 15:40:02 | 1 | 423,00 |
06.09.24 15:39:29 | 1 | 423,50 |
06.09.24 15:39:29 | 13 | 423,50 |
06.09.24 15:39:29 | 1 | 423,50 |
06.09.24 15:39:29 | 2 | 423,50 |
06.09.24 15:39:29 | 9 | 423,50 |
06.09.24 15:39:29 | 6 | 423,50 |
06.09.24 15:38:12 | 3 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:12 | 5 | 424,00 |
06.09.24 15:38:12 | 2 | 424,00 |
06.09.24 15:38:12 | 6 | 424,00 |
06.09.24 15:38:12 | 2 | 424,00 |
06.09.24 15:38:12 | 1 | 424,00 |
06.09.24 15:38:12 | 21 | 424,00 |
06.09.24 15:38:12 | 26 | 424,00 |
06.09.24 15:36:20 | 5 | 424,00 |
06.09.24 15:36:19 | 15 | 424,00 |
06.09.24 15:36:19 | 7 | 424,00 |
06.09.24 15:36:18 | 9 | 424,00 |
06.09.24 15:36:18 | 11 | 424,00 |
06.09.24 15:36:18 | 8 | 424,00 |
06.09.24 15:36:18 | 181 | 424,00 |
06.09.24 15:36:18 | 87 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:18 | 13 | 424,00 |
06.09.24 15:36:18 | 30 | 424,00 |
06.09.24 15:36:18 | 7 | 424,00 |
06.09.24 15:36:18 | 30 | 424,00 |
06.09.24 15:36:18 | 7 | 424,00 |
06.09.24 15:36:18 | 9 | 424,50 |
06.09.24 15:36:18 | 2 | 424,50 |
06.09.24 15:36:18 | 8 | 424,50 |
06.09.24 15:36:18 | 8 | 424,50 |
06.09.24 15:36:18 | 23 | 424,50 |
06.09.24 15:36:18 | 5 | 424,50 |
06.09.24 15:36:18 | 14 | 424,50 |
06.09.24 15:36:18 | 9 | 425,00 |
06.09.24 15:36:18 | 9 | 425,00 |
06.09.24 15:36:18 | 30 | 425,00 |