PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:29:52 | - | 108,240 |
29.01.25 21:29:43 | - | 108,260 |
29.01.25 21:29:42 | - | 108,280 |
29.01.25 21:29:37 | - | 108,260 |
29.01.25 21:29:35 | - | 108,300 |
29.01.25 21:29:34 | - | 108,340 |
29.01.25 21:29:30 | - | 108,340 |
29.01.25 21:29:25 | - | 108,320 |
29.01.25 21:29:22 | - | 108,340 |
29.01.25 21:29:14 | - | 108,320 |
29.01.25 21:29:07 | - | 108,320 |
29.01.25 21:29:05 | - | 108,300 |
29.01.25 21:29:03 | - | 108,300 |
29.01.25 21:29:01 | - | 108,280 |
29.01.25 21:28:54 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:28:53 | - | 108,300 |
29.01.25 21:28:52 | - | 108,280 |
29.01.25 21:28:51 | - | 108,280 |
29.01.25 21:28:50 | - | 108,300 |
29.01.25 21:28:48 | - | 108,280 |
29.01.25 21:28:47 | - | 108,300 |
29.01.25 21:28:43 | - | 108,300 |
29.01.25 21:28:41 | - | 108,280 |
29.01.25 21:28:35 | - | 108,280 |
29.01.25 21:28:33 | - | 108,260 |
29.01.25 21:28:31 | - | 108,260 |
29.01.25 21:28:23 | - | 108,220 |
29.01.25 21:28:20 | - | 108,240 |
29.01.25 21:28:19 | - | 108,240 |
29.01.25 21:28:18 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:28:16 | - | 108,280 |
29.01.25 21:28:14 | - | 108,300 |
29.01.25 21:28:12 | - | 108,280 |
29.01.25 21:28:09 | - | 108,300 |
29.01.25 21:28:08 | - | 108,320 |
29.01.25 21:28:06 | - | 108,320 |
29.01.25 21:28:03 | - | 108,360 |
29.01.25 21:27:58 | - | 108,340 |
29.01.25 21:27:50 | - | 108,360 |
29.01.25 21:27:49 | - | 108,340 |
29.01.25 21:27:48 | - | 108,340 |
29.01.25 21:27:47 | - | 108,340 |
29.01.25 21:27:46 | - | 108,340 |
29.01.25 21:27:45 | - | 108,340 |
29.01.25 21:27:42 | - | 108,340 |