PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:06:22 | - | 109,640 |
29.01.25 19:05:54 | - | 109,620 |
29.01.25 19:05:50 | - | 109,600 |
29.01.25 19:05:46 | - | 109,620 |
29.01.25 19:05:44 | - | 109,580 |
29.01.25 19:05:41 | - | 109,600 |
29.01.25 19:05:40 | - | 109,580 |
29.01.25 19:05:36 | - | 109,600 |
29.01.25 19:05:30 | - | 109,620 |
29.01.25 19:05:27 | - | 109,600 |
29.01.25 19:05:07 | - | 109,580 |
29.01.25 19:05:04 | - | 109,600 |
29.01.25 19:04:58 | - | 109,580 |
29.01.25 19:04:56 | - | 109,600 |
29.01.25 19:04:48 | - | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:04:45 | - | 109,580 |
29.01.25 19:04:41 | - | 109,560 |
29.01.25 19:04:40 | - | 109,580 |
29.01.25 19:04:37 | - | 109,560 |
29.01.25 19:04:33 | - | 109,580 |
29.01.25 19:04:30 | - | 109,600 |
29.01.25 19:04:25 | - | 109,640 |
29.01.25 19:04:04 | - | 109,620 |
29.01.25 19:04:02 | - | 109,580 |
29.01.25 19:04:01 | - | 109,580 |
29.01.25 19:04:00 | - | 109,560 |
29.01.25 19:03:58 | - | 109,580 |
29.01.25 19:03:57 | - | 109,580 |
29.01.25 19:03:55 | - | 109,580 |
29.01.25 19:03:54 | - | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:03:39 | - | 109,580 |
29.01.25 19:03:38 | - | 109,600 |
29.01.25 19:03:35 | - | 109,580 |
29.01.25 19:03:34 | - | 109,600 |
29.01.25 19:03:33 | - | 109,620 |
29.01.25 19:03:27 | - | 109,600 |
29.01.25 19:03:15 | - | 109,640 |
29.01.25 19:03:14 | - | 109,620 |
29.01.25 19:03:12 | - | 109,600 |
29.01.25 19:03:10 | - | 109,620 |
29.01.25 19:03:08 | - | 109,620 |
29.01.25 19:03:02 | - | 109,600 |
29.01.25 19:02:55 | - | 109,620 |
29.01.25 19:02:52 | - | 109,600 |
29.01.25 19:02:49 | - | 109,600 |