PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:42:21 | - | 97,110 |
24.02.25 21:42:13 | - | 97,100 |
24.02.25 21:42:09 | - | 97,100 |
24.02.25 21:42:06 | - | 97,100 |
24.02.25 21:41:46 | - | 97,100 |
24.02.25 21:41:45 | - | 97,100 |
24.02.25 21:41:44 | - | 97,100 |
24.02.25 21:41:40 | - | 97,100 |
24.02.25 21:41:39 | - | 97,090 |
24.02.25 21:41:35 | - | 97,050 |
24.02.25 21:41:32 | - | 97,040 |
24.02.25 21:41:28 | - | 97,020 |
24.02.25 21:41:26 | - | 97,020 |
24.02.25 21:41:24 | - | 97,010 |
24.02.25 21:41:22 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:41:21 | - | 97,070 |
24.02.25 21:41:18 | - | 97,080 |
24.02.25 21:41:18 | - | 97,060 |
24.02.25 21:41:16 | - | 97,040 |
24.02.25 21:41:15 | - | 96,990 |
24.02.25 21:41:00 | - | 96,940 |
24.02.25 21:40:57 | - | 96,900 |
24.02.25 21:40:30 | - | 96,880 |
24.02.25 21:40:26 | - | 96,880 |
24.02.25 21:40:19 | - | 96,880 |
24.02.25 21:40:13 | - | 96,880 |
24.02.25 21:40:11 | - | 96,870 |
24.02.25 21:40:10 | - | 96,880 |
24.02.25 21:39:58 | - | 96,870 |
24.02.25 21:39:46 | - | 96,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:39:35 | - | 96,880 |
24.02.25 21:39:31 | - | 96,880 |
24.02.25 21:39:28 | - | 96,870 |
24.02.25 21:39:26 | - | 96,880 |
24.02.25 21:39:21 | - | 96,900 |
24.02.25 21:39:18 | - | 96,920 |
24.02.25 21:39:14 | - | 96,920 |
24.02.25 21:39:12 | - | 96,920 |
24.02.25 21:39:08 | - | 96,940 |
24.02.25 21:39:07 | - | 96,930 |
24.02.25 21:39:06 | - | 96,930 |
24.02.25 21:39:05 | - | 96,920 |
24.02.25 21:39:04 | - | 96,910 |
24.02.25 21:39:03 | - | 96,910 |
24.02.25 21:39:02 | - | 96,900 |