PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:49:55 | - | 97,060 |
24.02.25 21:49:53 | - | 97,060 |
24.02.25 21:49:52 | - | 97,060 |
24.02.25 21:49:51 | - | 97,060 |
24.02.25 21:49:48 | - | 97,070 |
24.02.25 21:49:47 | - | 97,070 |
24.02.25 21:49:46 | - | 97,080 |
24.02.25 21:49:44 | - | 97,080 |
24.02.25 21:49:43 | - | 97,070 |
24.02.25 21:49:41 | - | 97,070 |
24.02.25 21:49:38 | - | 97,070 |
24.02.25 21:49:26 | - | 97,050 |
24.02.25 21:49:21 | - | 97,050 |
24.02.25 21:49:14 | - | 97,020 |
24.02.25 21:49:11 | - | 97,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:49:09 | - | 97,000 |
24.02.25 21:49:07 | - | 97,010 |
24.02.25 21:49:05 | - | 97,000 |
24.02.25 21:49:03 | - | 97,000 |
24.02.25 21:48:59 | - | 97,000 |
24.02.25 21:48:58 | - | 97,000 |
24.02.25 21:48:57 | - | 97,000 |
24.02.25 21:48:56 | - | 97,020 |
24.02.25 21:48:53 | - | 97,020 |
24.02.25 21:48:52 | - | 97,030 |
24.02.25 21:48:50 | - | 97,030 |
24.02.25 21:48:49 | - | 97,030 |
24.02.25 21:48:48 | - | 97,020 |
24.02.25 21:48:47 | - | 97,020 |
24.02.25 21:48:43 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:48:42 | - | 97,020 |
24.02.25 21:48:41 | - | 97,010 |
24.02.25 21:48:39 | - | 97,030 |
24.02.25 21:48:38 | - | 97,040 |
24.02.25 21:48:37 | - | 97,060 |
24.02.25 21:48:36 | - | 97,050 |
24.02.25 21:48:34 | - | 97,060 |
24.02.25 21:48:33 | - | 97,090 |
24.02.25 21:48:29 | - | 97,090 |
24.02.25 21:48:25 | - | 97,090 |
24.02.25 21:48:24 | - | 97,060 |
24.02.25 21:48:23 | - | 97,060 |
24.02.25 21:48:20 | - | 97,060 |
24.02.25 21:48:15 | - | 97,060 |
24.02.25 21:48:14 | - | 97,060 |