PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:24:53 | - | 100,220 |
25.02.25 19:24:40 | - | 100,240 |
25.02.25 19:24:17 | - | 100,240 |
25.02.25 19:24:09 | - | 100,260 |
25.02.25 19:24:08 | - | 100,280 |
25.02.25 19:23:15 | - | 100,260 |
25.02.25 19:22:37 | - | 100,260 |
25.02.25 19:22:36 | - | 100,260 |
25.02.25 19:22:26 | - | 100,260 |
25.02.25 19:22:24 | - | 100,260 |
25.02.25 19:22:22 | - | 100,260 |
25.02.25 19:22:19 | - | 100,260 |
25.02.25 19:22:17 | - | 100,280 |
25.02.25 19:22:15 | - | 100,260 |
25.02.25 19:22:11 | - | 100,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:22:10 | - | 100,260 |
25.02.25 19:21:44 | - | 100,240 |
25.02.25 19:21:43 | - | 100,260 |
25.02.25 19:21:40 | - | 100,240 |
25.02.25 19:21:39 | - | 100,260 |
25.02.25 19:21:35 | - | 100,240 |
25.02.25 19:21:28 | - | 100,220 |
25.02.25 19:21:21 | - | 100,240 |
25.02.25 19:21:12 | - | 100,220 |
25.02.25 19:20:28 | - | 100,240 |
25.02.25 19:19:30 | - | 100,240 |
25.02.25 19:19:29 | - | 100,220 |
25.02.25 19:19:24 | - | 100,220 |
25.02.25 19:19:11 | - | 100,220 |
25.02.25 19:19:10 | - | 100,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:18:58 | - | 100,200 |
25.02.25 19:18:52 | - | 100,200 |
25.02.25 19:18:50 | - | 100,200 |
25.02.25 19:18:49 | - | 100,200 |
25.02.25 19:18:47 | - | 100,200 |
25.02.25 19:18:31 | - | 100,260 |
25.02.25 19:18:25 | - | 100,300 |
25.02.25 19:18:20 | - | 100,320 |
25.02.25 19:18:10 | - | 100,320 |
25.02.25 19:18:04 | - | 100,340 |
25.02.25 19:18:02 | - | 100,320 |
25.02.25 19:17:54 | - | 100,400 |
25.02.25 19:17:53 | - | 100,320 |
25.02.25 19:17:45 | - | 100,320 |
25.02.25 19:17:42 | - | 100,320 |