PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:02:30 | - | 100,180 |
25.02.25 19:02:29 | - | 100,180 |
25.02.25 19:02:26 | - | 100,180 |
25.02.25 19:02:24 | - | 100,180 |
25.02.25 19:02:22 | - | 100,180 |
25.02.25 19:02:19 | - | 100,200 |
25.02.25 19:02:17 | - | 100,180 |
25.02.25 19:02:14 | - | 100,200 |
25.02.25 19:02:11 | - | 100,200 |
25.02.25 19:02:00 | - | 100,200 |
25.02.25 19:01:53 | - | 100,180 |
25.02.25 19:01:50 | - | 100,200 |
25.02.25 19:01:41 | - | 100,180 |
25.02.25 19:01:38 | - | 100,200 |
25.02.25 19:01:34 | - | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:01:29 | - | 100,200 |
25.02.25 19:01:27 | - | 100,180 |
25.02.25 19:01:25 | - | 100,200 |
25.02.25 19:01:24 | - | 100,180 |
25.02.25 19:01:18 | - | 100,180 |
25.02.25 19:01:15 | - | 100,200 |
25.02.25 19:01:10 | - | 100,180 |
25.02.25 19:00:52 | - | 100,180 |
25.02.25 19:00:50 | - | 100,180 |
25.02.25 19:00:39 | - | 100,180 |
25.02.25 19:00:36 | - | 100,180 |
25.02.25 19:00:34 | - | 100,180 |
25.02.25 19:00:32 | - | 100,180 |
25.02.25 19:00:26 | - | 100,180 |
25.02.25 19:00:24 | - | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:00:22 | - | 100,180 |
25.02.25 19:00:21 | - | 100,180 |
25.02.25 18:59:58 | - | 100,200 |
25.02.25 18:59:57 | - | 100,180 |
25.02.25 18:59:54 | - | 100,200 |
25.02.25 18:59:53 | - | 100,180 |
25.02.25 18:59:51 | - | 100,200 |
25.02.25 18:59:43 | - | 100,180 |
25.02.25 18:59:41 | - | 100,180 |
25.02.25 18:59:36 | - | 100,180 |
25.02.25 18:59:35 | - | 100,200 |
25.02.25 18:59:22 | - | 100,180 |
25.02.25 18:59:14 | - | 100,180 |
25.02.25 18:59:13 | - | 100,180 |
25.02.25 18:59:12 | - | 100,160 |