PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:55:09 | - | 97,000 |
24.02.25 21:54:57 | - | 97,000 |
24.02.25 21:54:56 | - | 97,000 |
24.02.25 21:54:51 | - | 97,000 |
24.02.25 21:54:49 | - | 96,980 |
24.02.25 21:54:48 | - | 96,960 |
24.02.25 21:54:46 | - | 96,960 |
24.02.25 21:54:44 | - | 96,960 |
24.02.25 21:54:42 | - | 96,960 |
24.02.25 21:54:41 | - | 96,980 |
24.02.25 21:54:39 | - | 96,990 |
24.02.25 21:54:37 | - | 96,990 |
24.02.25 21:54:26 | - | 96,980 |
24.02.25 21:54:24 | - | 96,970 |
24.02.25 21:54:22 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:54:21 | - | 96,950 |
24.02.25 21:54:20 | - | 96,960 |
24.02.25 21:54:18 | - | 96,950 |
24.02.25 21:54:15 | - | 96,960 |
24.02.25 21:54:12 | - | 96,980 |
24.02.25 21:54:11 | - | 96,980 |
24.02.25 21:54:02 | - | 96,970 |
24.02.25 21:53:45 | - | 96,970 |
24.02.25 21:53:44 | - | 96,980 |
24.02.25 21:53:42 | - | 96,960 |
24.02.25 21:53:41 | - | 96,960 |
24.02.25 21:53:35 | - | 96,970 |
24.02.25 21:53:31 | - | 96,970 |
24.02.25 21:53:31 | - | 96,970 |
24.02.25 21:53:21 | - | 96,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:53:19 | - | 96,960 |
24.02.25 21:53:10 | - | 96,960 |
24.02.25 21:53:09 | - | 96,970 |
24.02.25 21:53:06 | - | 96,990 |
24.02.25 21:53:03 | - | 96,990 |
24.02.25 21:53:01 | - | 97,000 |
24.02.25 21:53:00 | - | 96,980 |
24.02.25 21:52:50 | - | 96,980 |
24.02.25 21:52:48 | - | 96,970 |
24.02.25 21:52:46 | - | 96,970 |
24.02.25 21:52:44 | - | 96,980 |
24.02.25 21:52:36 | - | 96,980 |
24.02.25 21:52:27 | - | 96,960 |
24.02.25 21:52:25 | - | 96,970 |
24.02.25 21:52:23 | - | 96,960 |