PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:47:10 | - | 97,050 |
24.02.25 21:47:07 | - | 97,050 |
24.02.25 21:47:04 | - | 97,050 |
24.02.25 21:47:02 | - | 97,050 |
24.02.25 21:46:55 | - | 97,070 |
24.02.25 21:46:52 | - | 97,080 |
24.02.25 21:46:50 | - | 97,070 |
24.02.25 21:46:48 | - | 97,070 |
24.02.25 21:46:45 | - | 97,070 |
24.02.25 21:46:44 | - | 97,070 |
24.02.25 21:46:42 | - | 97,010 |
24.02.25 21:46:41 | - | 97,000 |
24.02.25 21:46:39 | - | 96,970 |
24.02.25 21:46:37 | - | 97,000 |
24.02.25 21:46:34 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:46:33 | - | 96,980 |
24.02.25 21:46:32 | - | 96,980 |
24.02.25 21:46:31 | - | 96,980 |
24.02.25 21:46:18 | - | 97,000 |
24.02.25 21:46:17 | - | 97,000 |
24.02.25 21:46:15 | - | 97,060 |
24.02.25 21:46:01 | - | 97,050 |
24.02.25 21:45:58 | - | 97,070 |
24.02.25 21:45:45 | - | 97,090 |
24.02.25 21:45:44 | - | 97,090 |
24.02.25 21:45:43 | - | 97,090 |
24.02.25 21:45:36 | - | 97,080 |
24.02.25 21:45:34 | - | 97,080 |
24.02.25 21:45:33 | - | 97,080 |
24.02.25 21:45:32 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:45:31 | - | 97,080 |
24.02.25 21:45:30 | - | 97,080 |
24.02.25 21:45:29 | - | 97,080 |
24.02.25 21:45:28 | - | 97,080 |
24.02.25 21:45:27 | - | 97,080 |
24.02.25 21:45:26 | - | 97,080 |
24.02.25 21:45:25 | - | 97,090 |
24.02.25 21:45:23 | - | 97,090 |
24.02.25 21:45:21 | - | 97,080 |
24.02.25 21:45:18 | - | 97,070 |
24.02.25 21:45:16 | - | 97,100 |
24.02.25 21:45:15 | - | 97,100 |
24.02.25 21:45:10 | - | 97,090 |
24.02.25 21:45:07 | - | 97,080 |
24.02.25 21:45:05 | - | 97,080 |