PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:52:39 | - | 98,400 |
21.02.25 21:52:36 | - | 98,340 |
21.02.25 21:52:34 | - | 98,350 |
21.02.25 21:52:32 | - | 98,350 |
21.02.25 21:52:31 | - | 98,350 |
21.02.25 21:52:30 | - | 98,340 |
21.02.25 21:52:29 | - | 98,360 |
21.02.25 21:52:28 | - | 98,380 |
21.02.25 21:52:27 | - | 98,390 |
21.02.25 21:52:26 | - | 98,380 |
21.02.25 21:52:25 | - | 98,390 |
21.02.25 21:52:24 | - | 98,390 |
21.02.25 21:52:22 | - | 98,390 |
21.02.25 21:52:18 | - | 98,390 |
21.02.25 21:52:07 | - | 98,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:52:06 | - | 98,420 |
21.02.25 21:52:05 | - | 98,430 |
21.02.25 21:52:04 | - | 98,430 |
21.02.25 21:51:50 | - | 98,440 |
21.02.25 21:51:49 | - | 98,450 |
21.02.25 21:51:47 | - | 98,440 |
21.02.25 21:51:46 | - | 98,430 |
21.02.25 21:51:45 | - | 98,440 |
21.02.25 21:51:29 | - | 98,410 |
21.02.25 21:51:25 | - | 98,420 |
21.02.25 21:51:24 | - | 98,410 |
21.02.25 21:51:11 | - | 98,420 |
21.02.25 21:51:06 | - | 98,400 |
21.02.25 21:51:03 | - | 98,440 |
21.02.25 21:51:00 | - | 98,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:50:58 | - | 98,460 |
21.02.25 21:50:51 | - | 98,480 |
21.02.25 21:50:48 | - | 98,460 |
21.02.25 21:50:37 | - | 98,480 |
21.02.25 21:50:29 | - | 98,470 |
21.02.25 21:50:24 | - | 98,490 |
21.02.25 21:50:20 | - | 98,470 |
21.02.25 21:50:19 | - | 98,490 |
21.02.25 21:50:12 | - | 98,510 |
21.02.25 21:50:02 | - | 98,270 |
21.02.25 21:50:01 | - | 98,210 |
21.02.25 21:49:58 | - | 98,220 |
21.02.25 21:49:57 | - | 98,220 |
21.02.25 21:49:56 | - | 98,210 |
21.02.25 21:49:55 | - | 98,220 |