PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:27:10 | - | 109,400 |
27.01.25 08:26:50 | - | 109,360 |
27.01.25 08:26:37 | - | 109,300 |
27.01.25 08:26:33 | - | 109,380 |
27.01.25 08:26:00 | - | 109,320 |
27.01.25 08:25:40 | - | 109,260 |
27.01.25 08:24:18 | - | 109,300 |
27.01.25 08:23:39 | - | 109,340 |
27.01.25 08:23:32 | - | 109,280 |
27.01.25 08:22:54 | - | 109,320 |
27.01.25 08:22:10 | - | 109,280 |
27.01.25 08:21:06 | - | 109,320 |
27.01.25 08:20:34 | - | 109,380 |
27.01.25 08:20:24 | - | 109,340 |
27.01.25 08:20:10 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:19:57 | - | 109,260 |
27.01.25 08:19:41 | - | 109,220 |
27.01.25 08:19:39 | - | 109,180 |
27.01.25 08:19:14 | - | 109,220 |
27.01.25 08:18:53 | - | 109,180 |
27.01.25 08:18:50 | - | 109,140 |
27.01.25 08:18:47 | - | 109,180 |
27.01.25 08:18:19 | - | 109,140 |
27.01.25 08:16:44 | - | 109,180 |
27.01.25 08:16:32 | - | 109,140 |
27.01.25 08:16:28 | - | 109,180 |
27.01.25 08:16:27 | - | 109,140 |
27.01.25 08:16:20 | - | 109,220 |
27.01.25 08:16:13 | - | 109,280 |
27.01.25 08:16:10 | - | 109,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:15:57 | - | 109,300 |
27.01.25 08:15:48 | - | 109,340 |
27.01.25 08:15:20 | - | 109,380 |
27.01.25 08:15:17 | - | 109,420 |
27.01.25 08:13:19 | - | 109,380 |
27.01.25 08:13:15 | - | 109,340 |
27.01.25 08:12:52 | - | 109,380 |
27.01.25 08:12:50 | - | 109,340 |
27.01.25 08:12:46 | - | 109,380 |
27.01.25 08:12:29 | - | 109,340 |
27.01.25 08:12:25 | - | 109,380 |
27.01.25 08:12:23 | - | 109,340 |
27.01.25 08:12:15 | - | 109,380 |
27.01.25 08:10:53 | - | 109,420 |
27.01.25 08:10:23 | - | 109,460 |