UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:08:54 | - | 812,000 |
05.12.24 20:08:54 | - | 812,000 |
05.12.24 20:08:44 | - | 812,200 |
05.12.24 20:08:34 | - | 812,000 |
05.12.24 20:07:58 | - | 812,200 |
05.12.24 20:07:54 | - | 812,000 |
05.12.24 20:07:43 | - | 812,200 |
05.12.24 20:07:25 | - | 812,000 |
05.12.24 20:07:20 | - | 812,000 |
05.12.24 20:06:27 | - | 812,200 |
05.12.24 20:06:07 | - | 812,400 |
05.12.24 20:04:59 | - | 812,200 |
05.12.24 20:03:46 | - | 812,400 |
05.12.24 20:03:40 | - | 812,200 |
05.12.24 20:03:38 | - | 812,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:03:32 | - | 812,400 |
05.12.24 20:03:02 | - | 812,200 |
05.12.24 20:02:57 | - | 812,400 |
05.12.24 20:02:49 | - | 812,200 |
05.12.24 20:02:48 | - | 812,400 |
05.12.24 20:02:31 | - | 812,400 |
05.12.24 20:01:40 | - | 812,600 |
05.12.24 20:01:39 | - | 812,800 |
05.12.24 20:01:00 | - | 812,600 |
05.12.24 20:00:36 | - | 812,600 |
05.12.24 19:58:36 | - | 813,000 |
05.12.24 19:58:36 | - | 813,000 |
05.12.24 19:58:25 | - | 813,200 |
05.12.24 19:58:24 | - | 813,000 |
05.12.24 19:57:29 | - | 813,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:57:26 | - | 813,400 |
05.12.24 19:57:08 | - | 813,200 |
05.12.24 19:57:06 | - | 813,200 |
05.12.24 19:56:07 | - | 813,200 |
05.12.24 19:55:14 | - | 813,200 |
05.12.24 19:55:10 | - | 813,000 |
05.12.24 19:54:54 | - | 813,200 |
05.12.24 19:54:52 | - | 813,200 |
05.12.24 19:54:44 | - | 813,200 |
05.12.24 19:54:44 | - | 813,200 |
05.12.24 19:54:39 | - | 813,000 |
05.12.24 19:54:39 | - | 813,000 |
05.12.24 19:54:24 | - | 813,200 |
05.12.24 19:54:19 | - | 813,000 |
05.12.24 19:54:19 | - | 813,000 |