UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:35:38 | - | 811,800 |
05.12.24 20:34:27 | - | 811,800 |
05.12.24 20:33:39 | - | 811,800 |
05.12.24 20:33:17 | - | 811,800 |
05.12.24 20:33:17 | - | 811,800 |
05.12.24 20:33:14 | - | 811,800 |
05.12.24 20:32:50 | - | 811,800 |
05.12.24 20:32:00 | - | 811,800 |
05.12.24 20:31:56 | - | 812,000 |
05.12.24 20:31:48 | - | 811,800 |
05.12.24 20:31:48 | - | 811,800 |
05.12.24 20:31:48 | - | 811,800 |
05.12.24 20:31:38 | - | 812,000 |
05.12.24 20:31:35 | - | 811,800 |
05.12.24 20:31:28 | - | 811,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:31:23 | - | 811,800 |
05.12.24 20:31:10 | - | 811,600 |
05.12.24 20:31:07 | - | 811,800 |
05.12.24 20:30:58 | - | 811,600 |
05.12.24 20:30:54 | - | 811,800 |
05.12.24 20:30:53 | - | 811,600 |
05.12.24 20:30:02 | - | 811,800 |
05.12.24 20:29:11 | - | 811,800 |
05.12.24 20:29:08 | - | 811,800 |
05.12.24 20:28:01 | - | 811,800 |
05.12.24 20:27:56 | - | 811,600 |
05.12.24 20:27:53 | - | 811,800 |
05.12.24 20:27:17 | - | 811,600 |
05.12.24 20:27:13 | - | 811,400 |
05.12.24 20:27:12 | - | 811,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:27:07 | - | 811,400 |
05.12.24 20:23:56 | - | 811,600 |
05.12.24 20:23:54 | - | 811,400 |
05.12.24 20:23:47 | - | 811,600 |
05.12.24 20:21:17 | - | 811,400 |
05.12.24 20:21:12 | - | 811,600 |
05.12.24 20:21:05 | - | 811,400 |
05.12.24 20:21:01 | - | 811,600 |
05.12.24 20:21:00 | - | 811,400 |
05.12.24 20:20:48 | - | 811,600 |
05.12.24 20:20:32 | - | 811,600 |
05.12.24 20:20:20 | - | 811,600 |
05.12.24 20:20:17 | - | 811,800 |
05.12.24 20:19:16 | - | 811,600 |
05.12.24 20:19:14 | - | 811,800 |