UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:49:13 | - | 811,800 |
05.12.24 20:49:06 | - | 812,000 |
05.12.24 20:49:03 | - | 811,800 |
05.12.24 20:48:42 | - | 811,800 |
05.12.24 20:48:42 | - | 811,800 |
05.12.24 20:48:31 | - | 811,800 |
05.12.24 20:48:20 | - | 812,000 |
05.12.24 20:48:18 | - | 812,000 |
05.12.24 20:47:52 | - | 812,000 |
05.12.24 20:47:50 | - | 812,000 |
05.12.24 20:47:47 | - | 812,000 |
05.12.24 20:47:47 | - | 812,000 |
05.12.24 20:47:39 | - | 812,000 |
05.12.24 20:47:38 | - | 812,000 |
05.12.24 20:47:02 | - | 811,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:47:02 | - | 811,800 |
05.12.24 20:46:31 | - | 811,800 |
05.12.24 20:46:26 | - | 812,000 |
05.12.24 20:46:25 | - | 811,800 |
05.12.24 20:46:19 | - | 811,800 |
05.12.24 20:46:17 | - | 812,000 |
05.12.24 20:46:16 | - | 811,800 |
05.12.24 20:46:14 | - | 812,000 |
05.12.24 20:46:12 | - | 811,800 |
05.12.24 20:45:30 | - | 812,000 |
05.12.24 20:45:30 | - | 812,000 |
05.12.24 20:45:30 | - | 812,000 |
05.12.24 20:45:30 | - | 812,000 |
05.12.24 20:45:30 | - | 812,000 |
05.12.24 20:45:15 | - | 811,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:45:02 | - | 812,000 |
05.12.24 20:45:01 | - | 811,800 |
05.12.24 20:44:54 | - | 812,000 |
05.12.24 20:44:53 | - | 811,800 |
05.12.24 20:44:49 | - | 812,000 |
05.12.24 20:43:56 | - | 811,800 |
05.12.24 20:43:49 | - | 811,800 |
05.12.24 20:43:28 | - | 812,400 |
05.12.24 20:43:14 | - | 812,400 |
05.12.24 20:43:07 | - | 812,600 |
05.12.24 20:43:05 | - | 812,400 |
05.12.24 20:43:03 | - | 812,600 |
05.12.24 20:43:03 | - | 812,600 |
05.12.24 20:43:03 | - | 812,600 |
05.12.24 20:43:03 | - | 812,600 |