UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:19:03 | - | 811,600 |
05.12.24 20:18:59 | - | 811,600 |
05.12.24 20:18:58 | - | 811,800 |
05.12.24 20:18:55 | - | 811,600 |
05.12.24 20:18:55 | - | 811,600 |
05.12.24 20:18:51 | - | 811,800 |
05.12.24 20:18:50 | - | 811,600 |
05.12.24 20:18:49 | - | 811,800 |
05.12.24 20:13:50 | - | 812,400 |
05.12.24 20:13:50 | - | 812,400 |
05.12.24 20:13:44 | - | 812,600 |
05.12.24 20:13:30 | - | 812,400 |
05.12.24 20:13:22 | - | 812,400 |
05.12.24 20:13:14 | - | 812,400 |
05.12.24 20:13:13 | - | 812,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:13:07 | - | 812,400 |
05.12.24 20:12:47 | - | 812,400 |
05.12.24 20:12:40 | - | 812,400 |
05.12.24 20:12:36 | - | 812,400 |
05.12.24 20:12:34 | - | 812,400 |
05.12.24 20:12:33 | - | 812,400 |
05.12.24 20:12:31 | - | 812,400 |
05.12.24 20:12:29 | - | 812,400 |
05.12.24 20:12:29 | - | 812,400 |
05.12.24 20:12:18 | - | 812,600 |
05.12.24 20:12:11 | - | 812,600 |
05.12.24 20:12:10 | - | 812,400 |
05.12.24 20:12:10 | - | 812,400 |
05.12.24 20:12:10 | - | 812,400 |
05.12.24 20:12:10 | - | 812,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:11:16 | - | 812,600 |
05.12.24 20:11:15 | - | 812,400 |
05.12.24 20:10:52 | - | 812,600 |
05.12.24 20:10:46 | - | 812,400 |
05.12.24 20:10:40 | - | 812,600 |
05.12.24 20:10:36 | - | 812,400 |
05.12.24 20:10:16 | - | 812,600 |
05.12.24 20:10:16 | - | 812,600 |
05.12.24 20:10:16 | - | 812,600 |
05.12.24 20:10:10 | - | 812,400 |
05.12.24 20:10:05 | - | 812,400 |
05.12.24 20:09:12 | - | 812,000 |
05.12.24 20:08:57 | - | 812,200 |
05.12.24 20:08:56 | - | 812,000 |
05.12.24 20:08:55 | - | 812,200 |