UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:37:04 | - | 814,600 |
05.12.24 19:37:01 | - | 814,600 |
05.12.24 19:36:59 | - | 814,800 |
05.12.24 19:36:55 | - | 814,600 |
05.12.24 19:36:23 | - | 814,800 |
05.12.24 19:36:22 | - | 814,600 |
05.12.24 19:36:14 | - | 814,800 |
05.12.24 19:36:11 | - | 814,600 |
05.12.24 19:36:10 | - | 814,800 |
05.12.24 19:36:08 | - | 814,600 |
05.12.24 19:35:54 | - | 814,600 |
05.12.24 19:35:50 | - | 814,600 |
05.12.24 19:35:43 | - | 814,600 |
05.12.24 19:35:29 | - | 814,600 |
05.12.24 19:35:09 | - | 813,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:35:05 | - | 813,800 |
05.12.24 19:35:01 | - | 813,800 |
05.12.24 19:34:45 | - | 814,000 |
05.12.24 19:34:44 | - | 813,800 |
05.12.24 19:34:14 | - | 813,800 |
05.12.24 19:33:54 | - | 814,000 |
05.12.24 19:33:53 | - | 813,800 |
05.12.24 19:33:49 | - | 814,000 |
05.12.24 19:33:48 | - | 814,000 |
05.12.24 19:33:43 | - | 814,000 |
05.12.24 19:33:25 | - | 814,000 |
05.12.24 19:33:23 | - | 814,000 |
05.12.24 19:33:23 | - | 814,000 |
05.12.24 19:33:23 | - | 814,000 |
05.12.24 19:33:23 | - | 814,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:33:23 | - | 814,000 |
05.12.24 19:33:14 | - | 813,600 |
05.12.24 19:33:06 | - | 813,800 |
05.12.24 19:33:03 | - | 813,800 |
05.12.24 19:32:55 | - | 813,800 |
05.12.24 19:32:46 | - | 813,600 |
05.12.24 19:32:43 | - | 813,800 |
05.12.24 19:32:34 | - | 813,600 |
05.12.24 19:32:29 | - | 813,800 |
05.12.24 19:32:24 | - | 813,600 |
05.12.24 19:32:14 | - | 813,600 |
05.12.24 19:32:12 | - | 813,600 |
05.12.24 19:32:11 | - | 813,600 |
05.12.24 19:32:04 | - | 813,600 |
05.12.24 19:31:59 | - | 813,600 |