UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:12 | - | 742,000 |
11.10.24 18:17:12 | - | 742,000 |
11.10.24 18:17:10 | - | 741,800 |
11.10.24 18:17:04 | - | 741,600 |
11.10.24 18:17:03 | - | 743,400 |
11.10.24 18:17:02 | - | 743,400 |
11.10.24 18:16:56 | - | 743,400 |
11.10.24 18:16:51 | - | 743,400 |
11.10.24 18:15:38 | - | 743,400 |
11.10.24 18:15:31 | - | 743,600 |
11.10.24 18:15:28 | - | 743,400 |
11.10.24 18:15:18 | - | 743,600 |
11.10.24 18:15:05 | - | 743,400 |
11.10.24 18:10:05 | - | 743,600 |
11.10.24 18:10:02 | - | 743,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:29 | - | 743,600 |
11.10.24 18:08:22 | - | 743,600 |
11.10.24 18:08:05 | - | 744,600 |
11.10.24 18:08:04 | - | 744,600 |
11.10.24 18:07:57 | - | 744,600 |
11.10.24 18:07:41 | - | 744,600 |
11.10.24 18:05:36 | - | 745,200 |
11.10.24 18:04:47 | - | 745,000 |
11.10.24 18:04:43 | - | 744,800 |
11.10.24 18:04:40 | - | 744,800 |
11.10.24 18:04:34 | - | 745,000 |
11.10.24 18:04:05 | - | 745,000 |
11.10.24 18:03:13 | - | 744,600 |
11.10.24 18:03:00 | - | 744,600 |
11.10.24 18:01:01 | - | 744,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:22 | - | 744,600 |
11.10.24 17:59:39 | - | 746,600 |
11.10.24 17:58:00 | - | 746,400 |
11.10.24 17:57:58 | - | 746,200 |
11.10.24 17:57:56 | - | 746,400 |
11.10.24 17:57:06 | - | 746,400 |
11.10.24 17:57:00 | - | 746,200 |
11.10.24 17:56:45 | - | 746,400 |
11.10.24 17:54:20 | - | 746,600 |
11.10.24 17:54:04 | - | 746,400 |
11.10.24 17:53:55 | - | 746,400 |
11.10.24 17:52:39 | - | 746,600 |
11.10.24 17:51:02 | - | 746,400 |
11.10.24 17:51:01 | - | 746,400 |
11.10.24 17:50:57 | - | 746,400 |