UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:05 | - | 741,200 |
11.10.24 18:57:05 | - | 741,200 |
11.10.24 18:56:56 | - | 741,200 |
11.10.24 18:56:47 | - | 741,000 |
11.10.24 18:56:43 | - | 740,200 |
11.10.24 18:55:35 | - | 740,200 |
11.10.24 18:55:33 | - | 740,000 |
11.10.24 18:55:25 | - | 740,200 |
11.10.24 18:55:25 | - | 740,200 |
11.10.24 18:55:19 | - | 740,200 |
11.10.24 18:55:13 | - | 740,000 |
11.10.24 18:54:17 | - | 740,200 |
11.10.24 18:52:27 | - | 739,800 |
11.10.24 18:52:19 | - | 739,600 |
11.10.24 18:50:49 | - | 739,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:06 | - | 739,600 |
11.10.24 18:50:04 | - | 739,400 |
11.10.24 18:49:50 | - | 739,600 |
11.10.24 18:49:46 | - | 740,000 |
11.10.24 18:49:46 | - | 740,000 |
11.10.24 18:49:21 | - | 740,200 |
11.10.24 18:49:15 | - | 740,400 |
11.10.24 18:48:51 | - | 740,000 |
11.10.24 18:48:49 | - | 739,800 |
11.10.24 18:47:02 | - | 740,000 |
11.10.24 18:43:56 | - | 739,800 |
11.10.24 18:43:48 | - | 739,600 |
11.10.24 18:43:30 | - | 739,800 |
11.10.24 18:43:09 | - | 739,600 |
11.10.24 18:43:09 | - | 739,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:07 | - | 739,800 |
11.10.24 18:42:50 | - | 739,600 |
11.10.24 18:41:58 | - | 739,800 |
11.10.24 18:41:38 | - | 740,000 |
11.10.24 18:41:34 | - | 739,800 |
11.10.24 18:40:23 | - | 739,800 |
11.10.24 18:40:19 | - | 739,600 |
11.10.24 18:40:15 | - | 739,400 |
11.10.24 18:40:14 | - | 739,000 |
11.10.24 18:40:13 | - | 738,800 |
11.10.24 18:40:13 | - | 738,800 |
11.10.24 18:40:13 | - | 738,800 |
11.10.24 18:37:58 | - | 740,200 |
11.10.24 18:37:54 | - | 740,200 |
11.10.24 18:37:38 | - | 740,400 |