UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:38 | - | 739,200 |
11.10.24 18:28:34 | - | 738,200 |
11.10.24 18:28:33 | - | 739,200 |
11.10.24 18:28:32 | - | 738,400 |
11.10.24 18:28:32 | - | 738,400 |
11.10.24 18:28:28 | - | 738,200 |
11.10.24 18:28:23 | - | 738,400 |
11.10.24 18:28:22 | - | 739,000 |
11.10.24 18:28:20 | - | 738,400 |
11.10.24 18:28:20 | - | 738,400 |
11.10.24 18:28:19 | - | 738,600 |
11.10.24 18:28:16 | - | 738,400 |
11.10.24 18:28:15 | - | 738,400 |
11.10.24 18:28:14 | - | 738,600 |
11.10.24 18:28:12 | - | 738,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:12 | - | 738,600 |
11.10.24 18:28:08 | - | 738,400 |
11.10.24 18:28:06 | - | 738,200 |
11.10.24 18:28:06 | - | 738,200 |
11.10.24 18:28:06 | - | 738,200 |
11.10.24 18:28:06 | - | 738,200 |
11.10.24 18:28:06 | - | 738,200 |
11.10.24 18:28:06 | - | 738,200 |
11.10.24 18:28:06 | - | 738,200 |
11.10.24 18:28:06 | - | 738,200 |
11.10.24 18:28:06 | - | 738,200 |
11.10.24 18:28:06 | - | 738,200 |
11.10.24 18:27:56 | - | 738,800 |
11.10.24 18:27:55 | - | 738,600 |
11.10.24 18:27:53 | - | 739,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:48 | - | 739,000 |
11.10.24 18:27:44 | - | 738,800 |
11.10.24 18:27:40 | - | 739,000 |
11.10.24 18:27:36 | - | 738,800 |
11.10.24 18:27:35 | - | 739,200 |
11.10.24 18:27:32 | - | 739,000 |
11.10.24 18:27:27 | - | 738,800 |
11.10.24 18:27:25 | - | 739,400 |
11.10.24 18:27:19 | - | 739,200 |
11.10.24 18:27:15 | - | 739,000 |
11.10.24 18:27:02 | - | 738,400 |
11.10.24 18:27:02 | - | 738,400 |
11.10.24 18:26:54 | - | 738,000 |
11.10.24 18:26:54 | - | 738,000 |
11.10.24 18:26:53 | - | 739,600 |