UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:19 | - | 739,200 |
11.10.24 18:27:15 | - | 739,000 |
11.10.24 18:27:02 | - | 738,400 |
11.10.24 18:27:02 | - | 738,400 |
11.10.24 18:26:54 | - | 738,000 |
11.10.24 18:26:54 | - | 738,000 |
11.10.24 18:26:53 | - | 739,600 |
11.10.24 18:26:51 | - | 739,400 |
11.10.24 18:26:50 | - | 739,200 |
11.10.24 18:26:47 | - | 740,000 |
11.10.24 18:26:43 | - | 739,800 |
11.10.24 18:26:42 | - | 740,200 |
11.10.24 18:26:38 | - | 740,000 |
11.10.24 18:26:34 | - | 739,800 |
11.10.24 18:26:30 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:27 | - | 739,800 |
11.10.24 18:26:26 | - | 739,800 |
11.10.24 18:26:25 | - | 739,600 |
11.10.24 18:26:24 | - | 739,600 |
11.10.24 18:26:23 | - | 740,400 |
11.10.24 18:26:23 | - | 740,400 |
11.10.24 18:26:20 | - | 740,200 |
11.10.24 18:26:19 | - | 740,200 |
11.10.24 18:26:15 | - | 740,000 |
11.10.24 18:26:11 | - | 739,800 |
11.10.24 18:26:10 | - | 739,800 |
11.10.24 18:26:07 | - | 739,600 |
11.10.24 18:26:07 | - | 739,600 |
11.10.24 18:26:06 | - | 739,600 |
11.10.24 18:26:05 | - | 739,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:58 | - | 740,600 |
11.10.24 18:25:53 | - | 740,600 |
11.10.24 18:25:53 | - | 740,600 |
11.10.24 18:25:53 | - | 740,600 |
11.10.24 18:25:52 | - | 740,400 |
11.10.24 18:25:16 | - | 740,600 |
11.10.24 18:22:53 | - | 741,200 |
11.10.24 18:19:08 | - | 741,200 |
11.10.24 18:19:04 | - | 741,000 |
11.10.24 18:18:56 | - | 742,200 |
11.10.24 18:17:16 | - | 742,200 |
11.10.24 18:17:12 | - | 742,000 |
11.10.24 18:17:12 | - | 742,000 |
11.10.24 18:17:12 | - | 742,000 |
11.10.24 18:17:12 | - | 742,000 |