UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:53 | - | 742,200 |
11.10.24 19:50:53 | - | 742,200 |
11.10.24 19:50:49 | - | 742,000 |
11.10.24 19:50:49 | - | 742,000 |
11.10.24 19:50:49 | - | 742,000 |
11.10.24 19:50:47 | - | 741,800 |
11.10.24 19:50:23 | - | 742,600 |
11.10.24 19:50:19 | - | 742,400 |
11.10.24 19:50:14 | - | 742,200 |
11.10.24 19:50:10 | - | 742,000 |
11.10.24 19:50:10 | - | 742,000 |
11.10.24 19:50:07 | - | 741,800 |
11.10.24 19:50:05 | - | 742,600 |
11.10.24 19:50:05 | - | 742,600 |
11.10.24 19:50:01 | - | 742,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:49:59 | - | 742,200 |
11.10.24 19:49:59 | - | 742,200 |
11.10.24 19:49:59 | - | 742,200 |
11.10.24 19:49:59 | - | 742,200 |
11.10.24 19:49:59 | - | 742,200 |
11.10.24 19:49:59 | - | 742,200 |
11.10.24 19:49:59 | - | 742,200 |
11.10.24 19:49:59 | - | 742,200 |
11.10.24 19:49:59 | - | 742,200 |
11.10.24 19:49:59 | - | 742,200 |
11.10.24 19:49:19 | - | 743,200 |
11.10.24 19:48:56 | - | 743,200 |
11.10.24 19:48:55 | - | 743,000 |
11.10.24 19:48:51 | - | 742,800 |
11.10.24 19:48:50 | - | 742,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:48:50 | - | 742,400 |
11.10.24 19:48:49 | - | 742,400 |
11.10.24 19:48:44 | - | 742,200 |
11.10.24 19:48:44 | - | 742,200 |
11.10.24 19:47:48 | - | 742,000 |
11.10.24 19:47:48 | - | 742,000 |
11.10.24 19:45:40 | - | 742,200 |
11.10.24 19:45:40 | - | 742,200 |
11.10.24 19:44:44 | - | 742,000 |
11.10.24 19:44:32 | - | 742,000 |
11.10.24 19:44:31 | - | 741,800 |
11.10.24 19:44:30 | - | 741,800 |
11.10.24 19:42:15 | - | 741,600 |
11.10.24 19:41:15 | - | 741,400 |
11.10.24 19:40:34 | - | 741,600 |