UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:47 | - | 744,400 |
11.10.24 17:31:11 | - | 744,400 |
11.10.24 17:30:53 | - | 744,600 |
11.10.24 17:30:06 | - | 744,400 |
11.10.24 17:29:40 | - | 744,600 |
11.10.24 17:29:26 | - | 744,400 |
11.10.24 17:28:49 | - | 744,600 |
11.10.24 17:27:56 | - | 744,400 |
11.10.24 17:27:40 | - | 744,400 |
11.10.24 17:27:34 | - | 744,600 |
11.10.24 17:27:06 | - | 744,400 |
11.10.24 17:26:31 | - | 744,400 |
11.10.24 17:23:16 | - | 743,800 |
11.10.24 17:21:42 | - | 743,200 |
11.10.24 17:21:37 | - | 743,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:19:59 | - | 744,800 |
11.10.24 17:19:43 | - | 744,800 |
11.10.24 17:19:19 | - | 744,600 |
11.10.24 17:18:41 | - | 744,600 |
11.10.24 17:17:37 | - | 744,800 |
11.10.24 17:17:26 | - | 744,600 |
11.10.24 17:17:09 | - | 744,600 |
11.10.24 17:16:06 | - | 744,800 |
11.10.24 17:14:57 | - | 744,600 |
11.10.24 17:14:16 | - | 744,200 |
11.10.24 17:13:01 | - | 743,800 |
11.10.24 17:12:09 | - | 743,400 |
11.10.24 17:10:44 | - | 743,400 |
11.10.24 17:09:57 | - | 743,600 |
11.10.24 17:09:03 | - | 743,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:17 | - | 743,600 |
11.10.24 17:07:48 | - | 743,400 |
11.10.24 17:07:08 | - | 743,000 |
11.10.24 17:05:42 | - | 743,200 |
11.10.24 17:05:26 | - | 743,000 |
11.10.24 17:05:13 | - | 742,400 |
11.10.24 17:04:52 | - | 742,800 |
11.10.24 17:04:35 | - | 742,000 |
11.10.24 17:04:14 | - | 742,600 |
11.10.24 17:03:43 | - | 742,600 |
11.10.24 17:03:27 | - | 741,800 |
11.10.24 17:03:08 | - | 742,400 |
11.10.24 17:02:52 | - | 741,600 |
11.10.24 17:02:35 | - | 742,400 |
11.10.24 17:01:43 | - | 744,000 |