UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:35 | - | 744,600 |
11.10.24 17:42:31 | - | 744,400 |
11.10.24 17:42:26 | - | 744,200 |
11.10.24 17:42:25 | - | 744,200 |
11.10.24 17:42:23 | - | 744,000 |
11.10.24 17:42:20 | - | 744,000 |
11.10.24 17:42:06 | - | 745,400 |
11.10.24 17:42:02 | - | 745,600 |
11.10.24 17:41:30 | - | 745,600 |
11.10.24 17:41:05 | - | 745,600 |
11.10.24 17:41:02 | - | 745,200 |
11.10.24 17:40:43 | - | 746,200 |
11.10.24 17:40:09 | - | 746,400 |
11.10.24 17:39:29 | - | 746,400 |
11.10.24 17:39:19 | - | 746,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:46 | - | 746,400 |
11.10.24 17:38:42 | - | 746,200 |
11.10.24 17:38:40 | - | 746,400 |
11.10.24 17:38:25 | - | 746,200 |
11.10.24 17:37:54 | - | 746,200 |
11.10.24 17:37:45 | - | 746,200 |
11.10.24 17:36:40 | - | 746,200 |
11.10.24 17:35:58 | - | 746,400 |
11.10.24 17:35:25 | - | 746,200 |
11.10.24 17:34:41 | - | 746,400 |
11.10.24 17:34:40 | - | 746,200 |
11.10.24 17:34:38 | - | 746,400 |
11.10.24 17:31:49 | - | 744,400 |
11.10.24 17:31:47 | - | 744,400 |
11.10.24 17:31:11 | - | 744,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:53 | - | 744,600 |
11.10.24 17:30:06 | - | 744,400 |
11.10.24 17:29:40 | - | 744,600 |
11.10.24 17:29:26 | - | 744,400 |
11.10.24 17:28:49 | - | 744,600 |
11.10.24 17:27:56 | - | 744,400 |
11.10.24 17:27:40 | - | 744,400 |
11.10.24 17:27:34 | - | 744,600 |
11.10.24 17:27:06 | - | 744,400 |
11.10.24 17:26:31 | - | 744,400 |
11.10.24 17:23:16 | - | 743,800 |
11.10.24 17:21:42 | - | 743,200 |
11.10.24 17:21:37 | - | 743,000 |
11.10.24 17:19:59 | - | 744,800 |
11.10.24 17:19:43 | - | 744,800 |