UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:21:20 | - | 741,200 |
11.10.24 19:20:30 | - | 741,000 |
11.10.24 19:20:06 | - | 740,800 |
11.10.24 19:20:06 | - | 740,800 |
11.10.24 19:19:59 | - | 740,600 |
11.10.24 19:19:59 | - | 740,600 |
11.10.24 19:18:58 | - | 740,400 |
11.10.24 19:18:37 | - | 740,400 |
11.10.24 19:18:37 | - | 740,400 |
11.10.24 19:18:03 | - | 740,400 |
11.10.24 19:17:51 | - | 740,400 |
11.10.24 19:17:51 | - | 740,400 |
11.10.24 19:17:43 | - | 740,200 |
11.10.24 19:17:41 | - | 740,200 |
11.10.24 19:16:28 | - | 740,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:11 | - | 740,200 |
11.10.24 19:13:34 | - | 740,000 |
11.10.24 19:12:52 | - | 739,800 |
11.10.24 19:12:44 | - | 739,800 |
11.10.24 19:12:39 | - | 739,800 |
11.10.24 19:12:36 | - | 739,800 |
11.10.24 19:12:17 | - | 740,000 |
11.10.24 19:11:01 | - | 740,000 |
11.10.24 19:10:22 | - | 740,200 |
11.10.24 19:10:03 | - | 741,200 |
11.10.24 19:09:42 | - | 741,400 |
11.10.24 19:09:42 | - | 741,400 |
11.10.24 19:09:42 | - | 741,400 |
11.10.24 19:09:42 | - | 741,400 |
11.10.24 19:09:41 | - | 741,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:41 | - | 741,400 |
11.10.24 19:06:59 | - | 741,200 |
11.10.24 19:06:58 | - | 741,400 |
11.10.24 19:06:58 | - | 741,400 |
11.10.24 19:06:53 | - | 741,600 |
11.10.24 19:06:08 | - | 741,400 |
11.10.24 19:05:15 | - | 741,400 |
11.10.24 19:05:09 | - | 741,200 |
11.10.24 19:02:35 | - | 741,400 |
11.10.24 19:02:03 | - | 741,200 |
11.10.24 19:01:20 | - | 741,400 |
11.10.24 19:00:37 | - | 741,400 |
11.10.24 18:59:53 | - | 741,200 |
11.10.24 18:58:53 | - | 741,000 |
11.10.24 18:58:44 | - | 741,200 |