UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:55 | - | 743,400 |
11.10.24 20:11:29 | - | 743,600 |
11.10.24 20:07:44 | - | 743,600 |
11.10.24 20:07:44 | - | 743,600 |
11.10.24 20:07:35 | - | 743,600 |
11.10.24 20:07:33 | - | 743,600 |
11.10.24 20:07:25 | - | 743,400 |
11.10.24 20:07:25 | - | 743,400 |
11.10.24 20:07:25 | - | 743,400 |
11.10.24 20:07:25 | - | 743,400 |
11.10.24 20:07:20 | - | 743,600 |
11.10.24 20:07:20 | - | 743,600 |
11.10.24 20:07:20 | - | 743,600 |
11.10.24 20:07:19 | - | 743,400 |
11.10.24 20:07:19 | - | 743,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:07:19 | - | 743,400 |
11.10.24 20:07:18 | - | 743,600 |
11.10.24 20:07:13 | - | 743,400 |
11.10.24 20:07:13 | - | 743,400 |
11.10.24 20:07:12 | - | 743,600 |
11.10.24 20:07:12 | - | 743,600 |
11.10.24 20:07:11 | - | 743,400 |
11.10.24 20:07:10 | - | 743,600 |
11.10.24 20:06:50 | - | 743,400 |
11.10.24 20:06:03 | - | 743,600 |
11.10.24 20:06:03 | - | 743,600 |
11.10.24 20:05:19 | - | 743,400 |
11.10.24 20:04:27 | - | 743,600 |
11.10.24 20:02:34 | - | 743,800 |
11.10.24 20:02:11 | - | 743,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:02:11 | - | 743,600 |
11.10.24 20:02:11 | - | 743,600 |
11.10.24 20:00:59 | - | 743,600 |
11.10.24 19:59:49 | - | 743,600 |
11.10.24 19:59:21 | - | 743,000 |
11.10.24 19:59:14 | - | 742,800 |
11.10.24 19:59:14 | - | 742,800 |
11.10.24 19:59:13 | - | 742,800 |
11.10.24 19:59:13 | - | 742,800 |
11.10.24 19:58:36 | - | 742,800 |
11.10.24 19:58:34 | - | 742,600 |
11.10.24 19:58:27 | - | 742,400 |
11.10.24 19:58:06 | - | 742,600 |
11.10.24 19:58:03 | - | 742,400 |
11.10.24 19:58:01 | - | 742,600 |