UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:24:09 | - | 742,400 |
11.10.24 20:24:04 | - | 742,400 |
11.10.24 20:23:53 | - | 742,200 |
11.10.24 20:23:52 | - | 742,000 |
11.10.24 20:23:52 | - | 742,000 |
11.10.24 20:23:47 | - | 742,200 |
11.10.24 20:23:47 | - | 742,200 |
11.10.24 20:23:47 | - | 742,200 |
11.10.24 20:23:47 | - | 742,200 |
11.10.24 20:23:40 | - | 742,400 |
11.10.24 20:23:35 | - | 742,200 |
11.10.24 20:23:34 | - | 742,000 |
11.10.24 20:23:32 | - | 742,400 |
11.10.24 20:23:28 | - | 742,200 |
11.10.24 20:23:27 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:02 | - | 742,400 |
11.10.24 20:22:58 | - | 742,200 |
11.10.24 20:22:54 | - | 742,000 |
11.10.24 20:21:51 | - | 742,600 |
11.10.24 20:21:50 | - | 742,400 |
11.10.24 20:21:46 | - | 742,200 |
11.10.24 20:21:41 | - | 742,000 |
11.10.24 20:21:40 | - | 742,600 |
11.10.24 20:21:37 | - | 742,400 |
11.10.24 20:21:33 | - | 742,200 |
11.10.24 20:21:28 | - | 742,000 |
11.10.24 20:21:25 | - | 741,800 |
11.10.24 20:21:22 | - | 741,600 |
11.10.24 20:21:22 | - | 741,600 |
11.10.24 20:21:19 | - | 742,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:21:14 | - | 742,000 |
11.10.24 20:21:14 | - | 742,000 |
11.10.24 20:21:14 | - | 742,000 |
11.10.24 20:21:10 | - | 741,800 |
11.10.24 20:21:09 | - | 741,600 |
11.10.24 20:21:09 | - | 741,600 |
11.10.24 20:21:06 | - | 741,600 |
11.10.24 20:21:05 | - | 741,600 |
11.10.24 20:20:04 | - | 743,200 |
11.10.24 20:18:52 | - | 743,000 |
11.10.24 20:18:52 | - | 743,000 |
11.10.24 20:18:52 | - | 743,000 |
11.10.24 20:18:52 | - | 743,000 |
11.10.24 20:18:05 | - | 743,200 |
11.10.24 20:17:52 | - | 743,200 |