UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:01:07 | - | 765,800 |
14.10.24 19:00:27 | - | 765,600 |
14.10.24 19:00:04 | - | 766,400 |
14.10.24 19:00:04 | - | 766,400 |
14.10.24 19:00:04 | - | 766,400 |
14.10.24 19:00:02 | - | 766,200 |
14.10.24 18:56:52 | - | 766,000 |
14.10.24 18:56:48 | - | 765,800 |
14.10.24 18:56:26 | - | 766,000 |
14.10.24 18:56:06 | - | 765,800 |
14.10.24 18:55:35 | - | 765,400 |
14.10.24 18:55:33 | - | 765,400 |
14.10.24 18:55:04 | - | 765,200 |
14.10.24 18:52:40 | - | 765,200 |
14.10.24 18:52:07 | - | 765,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:52:06 | - | 765,200 |
14.10.24 18:51:52 | - | 765,000 |
14.10.24 18:51:50 | - | 765,000 |
14.10.24 18:51:35 | - | 764,800 |
14.10.24 18:51:28 | - | 764,800 |
14.10.24 18:51:27 | - | 764,600 |
14.10.24 18:51:21 | - | 764,800 |
14.10.24 18:51:21 | - | 764,800 |
14.10.24 18:49:40 | - | 764,800 |
14.10.24 18:49:04 | - | 764,800 |
14.10.24 18:49:04 | - | 764,800 |
14.10.24 18:49:04 | - | 764,800 |
14.10.24 18:49:04 | - | 764,800 |
14.10.24 18:49:04 | - | 764,800 |
14.10.24 18:49:04 | - | 764,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:49:04 | - | 764,800 |
14.10.24 18:49:04 | - | 764,800 |
14.10.24 18:49:04 | - | 764,800 |
14.10.24 18:49:04 | - | 764,800 |
14.10.24 18:49:04 | - | 764,800 |
14.10.24 18:44:55 | - | 764,800 |
14.10.24 18:44:18 | - | 765,000 |
14.10.24 18:44:06 | - | 765,000 |
14.10.24 18:44:03 | - | 765,000 |
14.10.24 18:44:03 | - | 765,000 |
14.10.24 18:44:03 | - | 765,000 |
14.10.24 18:44:03 | - | 765,000 |
14.10.24 18:44:00 | - | 764,800 |
14.10.24 18:43:58 | - | 765,000 |
14.10.24 18:43:55 | - | 765,000 |