UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:30:49 | - | 765,400 |
14.10.24 19:30:48 | - | 765,600 |
14.10.24 19:30:48 | - | 765,600 |
14.10.24 19:30:47 | - | 765,600 |
14.10.24 19:30:47 | - | 765,600 |
14.10.24 19:30:04 | - | 765,600 |
14.10.24 19:30:01 | - | 766,000 |
14.10.24 19:30:01 | - | 766,000 |
14.10.24 19:29:59 | - | 766,000 |
14.10.24 19:29:44 | - | 766,200 |
14.10.24 19:29:37 | - | 766,200 |
14.10.24 19:28:27 | - | 766,200 |
14.10.24 19:26:29 | - | 765,600 |
14.10.24 19:26:26 | - | 765,600 |
14.10.24 19:22:09 | - | 765,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:21:41 | - | 765,800 |
14.10.24 19:20:29 | - | 765,800 |
14.10.24 19:20:29 | - | 765,800 |
14.10.24 19:20:29 | - | 765,800 |
14.10.24 19:20:29 | - | 765,800 |
14.10.24 19:20:29 | - | 765,800 |
14.10.24 19:20:24 | - | 765,800 |
14.10.24 19:20:18 | - | 765,800 |
14.10.24 19:20:14 | - | 765,600 |
14.10.24 19:20:13 | - | 765,800 |
14.10.24 19:20:13 | - | 765,800 |
14.10.24 19:20:02 | - | 765,600 |
14.10.24 19:19:32 | - | 765,600 |
14.10.24 19:19:31 | - | 765,600 |
14.10.24 19:18:06 | - | 765,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:18:03 | - | 765,400 |
14.10.24 19:18:02 | - | 765,400 |
14.10.24 19:17:47 | - | 765,400 |
14.10.24 19:17:45 | - | 765,400 |
14.10.24 19:17:27 | - | 765,200 |
14.10.24 19:17:06 | - | 765,400 |
14.10.24 19:17:03 | - | 765,200 |
14.10.24 19:17:02 | - | 765,400 |
14.10.24 19:17:01 | - | 765,200 |
14.10.24 19:17:00 | - | 765,400 |
14.10.24 19:16:59 | - | 765,200 |
14.10.24 19:16:51 | - | 765,400 |
14.10.24 19:16:48 | - | 765,200 |
14.10.24 19:16:47 | - | 764,800 |
14.10.24 19:16:30 | - | 764,600 |