UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:31 | - | 765,200 |
14.10.24 19:15:28 | - | 765,000 |
14.10.24 19:15:23 | - | 765,200 |
14.10.24 19:15:23 | - | 765,200 |
14.10.24 19:15:17 | - | 765,200 |
14.10.24 19:15:07 | - | 766,200 |
14.10.24 19:15:03 | - | 766,000 |
14.10.24 19:14:59 | - | 766,000 |
14.10.24 19:14:58 | - | 766,200 |
14.10.24 19:14:38 | - | 766,000 |
14.10.24 19:14:38 | - | 766,000 |
14.10.24 19:11:12 | - | 766,000 |
14.10.24 19:11:10 | - | 766,200 |
14.10.24 19:10:38 | - | 766,800 |
14.10.24 19:10:37 | - | 767,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:10:20 | - | 767,000 |
14.10.24 19:10:19 | - | 767,000 |
14.10.24 19:10:19 | - | 767,000 |
14.10.24 19:09:48 | - | 767,000 |
14.10.24 19:09:48 | - | 767,000 |
14.10.24 19:09:42 | - | 767,000 |
14.10.24 19:06:01 | - | 766,600 |
14.10.24 19:05:48 | - | 766,400 |
14.10.24 19:05:21 | - | 766,600 |
14.10.24 19:03:35 | - | 766,400 |
14.10.24 19:03:34 | - | 766,400 |
14.10.24 19:03:32 | - | 766,400 |
14.10.24 19:02:30 | - | 766,600 |
14.10.24 19:01:15 | - | 765,800 |
14.10.24 19:01:14 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:01:07 | - | 765,800 |
14.10.24 19:00:27 | - | 765,600 |
14.10.24 19:00:04 | - | 766,400 |
14.10.24 19:00:04 | - | 766,400 |
14.10.24 19:00:04 | - | 766,400 |
14.10.24 19:00:02 | - | 766,200 |
14.10.24 18:56:52 | - | 766,000 |
14.10.24 18:56:48 | - | 765,800 |
14.10.24 18:56:26 | - | 766,000 |
14.10.24 18:56:06 | - | 765,800 |
14.10.24 18:55:35 | - | 765,400 |
14.10.24 18:55:33 | - | 765,400 |
14.10.24 18:55:04 | - | 765,200 |
14.10.24 18:52:40 | - | 765,200 |
14.10.24 18:52:07 | - | 765,200 |