UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:05:52 | - | 766,800 |
14.10.24 18:05:51 | - | 766,800 |
14.10.24 18:05:50 | - | 766,800 |
14.10.24 18:05:20 | - | 766,600 |
14.10.24 18:05:18 | - | 766,800 |
14.10.24 18:05:02 | - | 766,600 |
14.10.24 18:04:50 | - | 766,200 |
14.10.24 18:04:50 | - | 766,200 |
14.10.24 18:04:49 | - | 766,000 |
14.10.24 18:04:32 | - | 765,800 |
14.10.24 18:04:31 | - | 766,000 |
14.10.24 18:04:24 | - | 765,800 |
14.10.24 18:04:14 | - | 766,000 |
14.10.24 18:04:08 | - | 765,800 |
14.10.24 18:03:56 | - | 765,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:51 | - | 765,800 |
14.10.24 18:03:43 | - | 765,800 |
14.10.24 18:03:31 | - | 765,800 |
14.10.24 18:03:15 | - | 765,800 |
14.10.24 18:02:48 | - | 765,600 |
14.10.24 18:02:26 | - | 765,800 |
14.10.24 18:02:25 | - | 765,800 |
14.10.24 18:02:25 | - | 765,800 |
14.10.24 18:02:22 | - | 765,800 |
14.10.24 18:02:01 | - | 766,600 |
14.10.24 18:02:00 | - | 767,800 |
14.10.24 18:01:58 | - | 767,800 |
14.10.24 18:01:55 | - | 766,600 |
14.10.24 18:01:40 | - | 766,200 |
14.10.24 18:01:13 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:57 | - | 766,000 |
14.10.24 18:00:56 | - | 766,000 |
14.10.24 18:00:53 | - | 765,800 |
14.10.24 18:00:52 | - | 766,000 |
14.10.24 18:00:45 | - | 765,600 |
14.10.24 18:00:36 | - | 765,000 |
14.10.24 18:00:31 | - | 764,800 |
14.10.24 18:00:31 | - | 764,800 |
14.10.24 18:00:31 | - | 764,800 |
14.10.24 17:59:55 | - | 764,800 |
14.10.24 17:59:16 | - | 764,600 |
14.10.24 17:59:16 | - | 764,600 |
14.10.24 17:58:37 | - | 764,800 |
14.10.24 17:58:37 | - | 764,800 |
14.10.24 17:58:35 | - | 764,800 |