UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:52 | - | 657,400 |
06.01.25 21:59:40 | - | 657,400 |
06.01.25 21:59:28 | - | 656,800 |
06.01.25 21:59:09 | - | 657,400 |
06.01.25 21:58:57 | - | 658,200 |
06.01.25 21:58:48 | - | 658,000 |
06.01.25 21:58:44 | - | 658,400 |
06.01.25 21:58:40 | - | 658,200 |
06.01.25 21:58:31 | - | 657,400 |
06.01.25 21:58:26 | - | 657,200 |
06.01.25 21:58:22 | - | 657,200 |
06.01.25 21:58:01 | - | 657,400 |
06.01.25 21:57:37 | - | 657,200 |
06.01.25 21:57:17 | - | 657,200 |
06.01.25 21:57:10 | - | 657,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:56:49 | - | 657,800 |
06.01.25 21:56:47 | - | 657,800 |
06.01.25 21:56:47 | - | 657,800 |
06.01.25 21:56:47 | - | 657,800 |
06.01.25 21:56:41 | - | 657,800 |
06.01.25 21:56:40 | - | 658,000 |
06.01.25 21:56:38 | - | 657,800 |
06.01.25 21:56:36 | - | 657,800 |
06.01.25 21:56:29 | - | 657,600 |
06.01.25 21:56:25 | - | 657,600 |
06.01.25 21:56:16 | - | 657,800 |
06.01.25 21:56:14 | - | 657,800 |
06.01.25 21:56:13 | - | 657,800 |
06.01.25 21:56:07 | - | 657,800 |
06.01.25 21:55:51 | - | 657,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:55:36 | - | 657,600 |
06.01.25 21:55:10 | - | 657,800 |
06.01.25 21:55:00 | - | 657,600 |
06.01.25 21:54:41 | - | 657,400 |
06.01.25 21:54:20 | - | 657,400 |
06.01.25 21:54:11 | - | 658,000 |
06.01.25 21:53:59 | - | 657,800 |
06.01.25 21:53:58 | - | 657,800 |
06.01.25 21:53:52 | - | 657,800 |
06.01.25 21:53:50 | - | 657,800 |
06.01.25 21:53:28 | - | 657,800 |
06.01.25 21:53:01 | - | 658,000 |
06.01.25 21:52:59 | - | 658,000 |
06.01.25 21:52:59 | - | 658,000 |
06.01.25 21:52:59 | - | 658,000 |