ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:12:34 | - | 2,570 |
05.06.25 16:11:37 | - | 2,560 |
05.06.25 16:07:30 | - | 2,520 |
05.06.25 16:02:36 | - | 2,520 |
05.06.25 15:58:01 | - | 2,550 |
05.06.25 15:56:02 | - | 2,550 |
05.06.25 15:55:00 | - | 2,550 |
05.06.25 15:53:06 | - | 2,550 |
05.06.25 15:52:01 | - | 2,550 |
05.06.25 15:51:06 | - | 2,550 |
05.06.25 15:50:00 | - | 2,550 |
05.06.25 15:48:18 | - | 2,540 |
05.06.25 15:48:02 | - | 2,550 |
05.06.25 15:46:34 | - | 2,550 |
05.06.25 15:46:06 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:06 | - | 2,520 |
05.06.25 15:33:54 | - | 2,540 |
05.06.25 15:31:42 | - | 2,540 |
05.06.25 15:30:36 | - | 2,530 |
05.06.25 15:30:03 | - | 2,540 |
05.06.25 15:29:51 | - | 2,550 |
05.06.25 15:27:50 | - | 2,540 |
05.06.25 15:25:42 | - | 2,530 |
05.06.25 15:18:07 | - | 2,540 |
05.06.25 15:14:32 | - | 2,500 |
05.06.25 15:05:03 | - | 2,500 |
05.06.25 14:59:10 | - | 2,500 |
05.06.25 14:58:16 | - | 2,510 |
05.06.25 14:56:50 | - | 2,570 |
05.06.25 14:51:41 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:48:57 | - | 2,560 |
05.06.25 14:48:07 | - | 2,560 |
05.06.25 14:48:01 | - | 2,500 |
05.06.25 14:47:31 | - | 2,260 |
05.06.25 14:47:00 | - | 2,240 |
05.06.25 14:47:00 | - | 2,240 |
05.06.25 14:46:56 | - | 2,270 |
05.06.25 14:46:56 | - | 2,270 |
05.06.25 14:46:56 | - | 2,310 |
05.06.25 14:46:30 | - | 2,240 |
05.06.25 14:46:30 | - | 2,240 |
05.06.25 14:46:25 | - | 2,280 |
05.06.25 14:46:25 | - | 2,310 |
05.06.25 14:46:24 | - | 2,500 |
05.06.25 14:46:24 | - | 2,240 |