ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:51:06 | - | 2,600 |
04.06.25 12:51:00 | - | 2,600 |
04.06.25 12:50:16 | - | 2,600 |
04.06.25 12:50:07 | - | 2,600 |
04.06.25 12:49:53 | - | 2,600 |
04.06.25 12:49:48 | - | 2,600 |
04.06.25 12:49:43 | - | 2,600 |
04.06.25 12:47:23 | - | 2,600 |
04.06.25 12:47:16 | - | 2,600 |
04.06.25 12:47:13 | - | 2,600 |
04.06.25 12:47:08 | - | 2,600 |
04.06.25 12:46:45 | - | 2,600 |
04.06.25 12:46:45 | - | 2,600 |
04.06.25 12:46:37 | - | 2,600 |
04.06.25 12:45:52 | - | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:45:47 | - | 2,600 |
04.06.25 12:44:47 | - | 2,600 |
04.06.25 12:44:34 | - | 2,600 |
04.06.25 12:42:09 | - | 2,680 |
04.06.25 12:42:03 | - | 2,690 |
04.06.25 12:42:01 | - | 2,700 |
04.06.25 12:42:01 | - | 2,700 |
04.06.25 12:42:01 | - | 2,700 |
04.06.25 12:42:01 | - | 2,700 |
04.06.25 12:42:01 | - | 2,700 |
04.06.25 12:42:01 | - | 2,700 |
04.06.25 12:42:01 | - | 2,700 |
04.06.25 12:42:01 | - | 2,700 |
04.06.25 12:41:52 | - | 2,690 |
04.06.25 12:41:47 | - | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:41:41 | - | 2,670 |
04.06.25 12:41:37 | - | 2,660 |
04.06.25 12:41:30 | - | 2,660 |
04.06.25 12:41:20 | - | 2,580 |
04.06.25 12:40:42 | - | 2,600 |
04.06.25 12:40:37 | - | 2,560 |
04.06.25 12:22:00 | - | 2,560 |
04.06.25 11:53:07 | - | 2,550 |
04.06.25 11:53:02 | - | 2,550 |
04.06.25 11:50:58 | - | 2,500 |
04.06.25 11:50:56 | - | 2,460 |
04.06.25 11:50:51 | - | 2,510 |
04.06.25 11:50:44 | - | 2,500 |
04.06.25 11:49:44 | - | 2,510 |
04.06.25 11:49:31 | - | 2,500 |