ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:41:37 | - | 2,660 |
04.06.25 12:41:30 | - | 2,660 |
04.06.25 12:41:20 | - | 2,580 |
04.06.25 12:40:42 | - | 2,600 |
04.06.25 12:40:37 | - | 2,560 |
04.06.25 12:22:00 | - | 2,560 |
04.06.25 11:53:07 | - | 2,550 |
04.06.25 11:53:02 | - | 2,550 |
04.06.25 11:50:58 | - | 2,500 |
04.06.25 11:50:56 | - | 2,460 |
04.06.25 11:50:51 | - | 2,510 |
04.06.25 11:50:44 | - | 2,500 |
04.06.25 11:49:44 | - | 2,510 |
04.06.25 11:49:31 | - | 2,500 |
04.06.25 11:49:29 | - | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:49:24 | - | 2,520 |
04.06.25 11:49:18 | - | 2,460 |
04.06.25 11:49:18 | - | 2,460 |
04.06.25 11:49:18 | - | 2,460 |
04.06.25 11:49:18 | - | 2,460 |
04.06.25 11:49:18 | - | 2,460 |
04.06.25 11:49:18 | - | 2,460 |
04.06.25 11:49:18 | - | 2,460 |
04.06.25 11:49:18 | - | 2,460 |
04.06.25 11:49:18 | - | 2,460 |
04.06.25 11:49:18 | - | 2,460 |
04.06.25 11:49:18 | - | 2,460 |
04.06.25 11:49:18 | - | 2,460 |
04.06.25 11:49:18 | - | 2,460 |
04.06.25 11:49:18 | - | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:48:39 | - | 2,500 |
04.06.25 11:48:28 | - | 2,510 |
04.06.25 11:48:22 | - | 2,500 |
04.06.25 11:48:17 | - | 2,450 |
04.06.25 11:48:16 | - | 2,520 |
04.06.25 11:48:10 | - | 2,460 |
04.06.25 11:48:07 | - | 2,520 |
04.06.25 11:48:00 | - | 2,460 |
04.06.25 11:47:00 | - | 2,500 |
04.06.25 11:45:59 | - | 2,510 |
04.06.25 11:45:51 | - | 2,520 |
04.06.25 11:45:43 | - | 2,460 |
04.06.25 11:45:21 | - | 2,520 |
04.06.25 11:45:16 | - | 2,460 |
04.06.25 11:45:11 | - | 2,510 |