Klepierre
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:09 | 1,59 Tsd. | 27,920 |
20.12.24 17:35:09 | 196 | 27,920 |
20.12.24 17:35:09 | 493 | 27,920 |
20.12.24 17:35:09 | 148 | 27,920 |
20.12.24 17:35:09 | 141 | 27,920 |
20.12.24 17:35:09 | 187 | 27,920 |
20.12.24 17:35:09 | 142 | 27,920 |
20.12.24 17:35:09 | 50 | 27,920 |
20.12.24 17:35:09 | 271 | 27,920 |
20.12.24 17:35:09 | 71 | 27,920 |
20.12.24 17:35:09 | 6 | 27,920 |
20.12.24 17:35:09 | 22 | 27,920 |
20.12.24 17:35:09 | 16,94 Tsd. | 27,920 |
20.12.24 17:35:09 | 79 | 27,920 |
20.12.24 17:35:09 | 757 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:09 | 5,60 Tsd. | 27,920 |
20.12.24 17:35:09 | 1 | 27,920 |
20.12.24 17:35:09 | 39 | 27,920 |
20.12.24 17:35:09 | 69 | 27,920 |
20.12.24 17:35:09 | 1,16 Tsd. | 27,920 |
20.12.24 17:35:09 | 4,18 Tsd. | 27,920 |
20.12.24 17:35:09 | 4,08 Tsd. | 27,920 |
20.12.24 17:35:09 | 116 | 27,920 |
20.12.24 17:35:09 | 10,55 Tsd. | 27,920 |
20.12.24 17:35:09 | 19,73 Tsd. | 27,920 |
20.12.24 17:35:09 | 6,24 Tsd. | 27,920 |
20.12.24 17:35:09 | 317 | 27,920 |
20.12.24 17:35:09 | 2,94 Tsd. | 27,920 |
20.12.24 17:35:09 | 787 | 27,920 |
20.12.24 17:35:09 | 3,74 Tsd. | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:09 | 3,59 Tsd. | 27,920 |
20.12.24 17:35:09 | 2,56 Tsd. | 27,920 |
20.12.24 17:35:09 | 50,82 Tsd. | 27,920 |
20.12.24 17:35:09 | 10,77 Tsd. | 27,920 |
20.12.24 17:35:09 | 5,40 Tsd. | 27,920 |
20.12.24 17:35:09 | 3,48 Tsd. | 27,920 |
20.12.24 17:35:09 | 3,92 Tsd. | 27,920 |
20.12.24 17:35:09 | 256 | 27,920 |
20.12.24 17:35:09 | 27 | 27,920 |
20.12.24 17:35:09 | 6 | 27,920 |
20.12.24 17:35:09 | 687 | 27,920 |
20.12.24 17:35:09 | 14,64 Tsd. | 27,920 |
20.12.24 17:35:09 | 486 | 27,920 |
20.12.24 17:35:09 | 381 | 27,920 |
20.12.24 17:35:09 | 94 | 27,920 |